Diamond_Token Historical Data

DIT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,854
Dec 27, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,730
Dec 27, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,809
Dec 27, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 196,884
Dec 27, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 196,965
Dec 27, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,183
Dec 27, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,057
Dec 27, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 197,468
Dec 27, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,896
Dec 27, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,764
Dec 27, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 197,434
Dec 27, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 197,575
Dec 27, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,615
Dec 27, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,578
Dec 27, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 197,564
Dec 27, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 197,498
Dec 27, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 197,311
Dec 27, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 197,383
Dec 27, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 197,148
Dec 27, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 197,097
Dec 27, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,783
Dec 27, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,349
Dec 27, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,501
Dec 26, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 196,166
Dec 26, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,674
Dec 26, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,998
Dec 26, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,436
Dec 26, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,514
Dec 26, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,793
Dec 26, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,797
Dec 26, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,287
Dec 26, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 197,539
Dec 26, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,625
Dec 26, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,743
Dec 26, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 197,680
Dec 26, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 197,366
Dec 26, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,452
Dec 26, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,484
Dec 26, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 197,329
Dec 26, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 197,135
Dec 26, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 197,126
Dec 26, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,749
Dec 26, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,867
Dec 26, 3 AM $ 0.143
-0.01%
$ 14.32 million $ 196,688
Dec 26, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,695
Dec 26, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 197,028
Dec 26, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 197,257
Dec 25, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,249
Dec 25, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,540
Dec 25, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,091