Diamond_Token Historical Data

DIT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,540
Dec 25, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,091
Dec 25, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,189
Dec 25, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 196,043
Dec 25, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 195,958
Dec 25, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 196,487
Dec 25, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 196,960
Dec 25, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 196,968
Dec 25, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 196,359
Dec 25, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,619
Dec 25, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,783
Dec 25, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,895
Dec 25, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,646
Dec 25, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 196,471
Dec 25, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 197,273
Dec 25, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 197,724
Dec 25, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 198,060
Dec 25, 5 AM $ 0.143
-0.01%
$ 14.32 million $ 198,370
Dec 25, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 198,513
Dec 25, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 198,462
Dec 25, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 198,225
Dec 25, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,355
Dec 25, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 198,177
Dec 24, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,107
Dec 24, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,074
Dec 24, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,897
Dec 24, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,099
Dec 24, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,237
Dec 24, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,128
Dec 24, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,500
Dec 24, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 195,804
Dec 24, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 195,686
Dec 24, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,532
Dec 24, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,041
Dec 24, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,139
Dec 24, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,397
Dec 24, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,289
Dec 24, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 196,667
Dec 24, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 196,334
Dec 24, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,156
Dec 24, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 196,061
Dec 24, 5 AM $ 0.143
+0.01%
$ 14.32 million $ 195,853
Dec 24, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,402
Dec 24, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,820
Dec 24, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,551
Dec 24, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,810
Dec 24, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,634
Dec 23, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,140
Dec 23, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,684
Dec 23, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 198,062