Diamond_Token Historical Data

DIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 198,062
Dec 23, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 198,559
Dec 23, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 198,644
Dec 23, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 198,601
Dec 23, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 198,599
Dec 23, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 199,023
Dec 23, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 199,034
Dec 23, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 199,249
Dec 23, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 199,630
Dec 23, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 199,259
Dec 23, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 199,264
Dec 23, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 199,419
Dec 23, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 199,072
Dec 23, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 199,190
Dec 23, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 198,715
Dec 23, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 198,424
Dec 23, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 199,016
Dec 23, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 198,768
Dec 23, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 198,293
Dec 23, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 198,813
Dec 23, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 198,597
Dec 23, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 198,718
Dec 22, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 198,191
Dec 22, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,838
Dec 22, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 198,079
Dec 22, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,962
Dec 22, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 198,233
Dec 22, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 198,397
Dec 22, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 198,553
Dec 22, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 198,564
Dec 22, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 198,315
Dec 22, 2 PM $ 0.143
-0.01%
$ 14.32 million $ 197,427
Dec 22, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,005
Dec 22, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 197,122
Dec 22, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 196,655
Dec 22, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,181
Dec 22, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 197,018
Dec 22, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 196,675
Dec 22, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 197,001
Dec 22, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 197,249
Dec 22, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 197,087
Dec 22, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 197,181
Dec 22, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 197,823
Dec 22, 2 AM $ 0.143
+0.01%
$ 14.32 million $ 197,781
Dec 22, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 197,739
Dec 22, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 197,457
Dec 21, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,380
Dec 21, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,242
Dec 21, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,181
Dec 21, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,253