Diamond_Token Historical Data

DIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,181
Dec 21, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,253
Dec 21, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,262
Dec 21, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,120
Dec 21, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,111
Dec 21, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,084
Dec 21, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 197,130
Dec 21, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,930
Dec 21, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 198,279
Dec 21, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 198,263
Dec 21, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 198,712
Dec 21, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 197,947
Dec 21, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 198,232
Dec 21, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 198,446
Dec 21, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 198,346
Dec 21, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 198,239
Dec 21, 5 AM $ 0.143
+0.01%
$ 14.32 million $ 197,865
Dec 21, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 197,812
Dec 21, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 197,221
Dec 21, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 197,031
Dec 21, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,994
Dec 21, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 197,395
Dec 20, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 197,646
Dec 20, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 197,800
Dec 20, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,612
Dec 20, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,741
Dec 20, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,521
Dec 20, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,547
Dec 20, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,155
Dec 20, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 197,954
Dec 20, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 198,035
Dec 20, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 197,375
Dec 20, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,106
Dec 20, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 196,842
Dec 20, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 196,418
Dec 20, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 196,718
Dec 20, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 196,710
Dec 20, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 196,708
Dec 20, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,566
Dec 20, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 196,579
Dec 20, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,545
Dec 20, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,244
Dec 20, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,523
Dec 20, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,467
Dec 20, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 196,454
Dec 20, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,513
Dec 19, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 196,735
Dec 19, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,748
Dec 19, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,097
Dec 19, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,785