Diamond_Token Historical Data

DIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 196,785
Dec 19, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 196,819
Dec 19, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,262
Dec 19, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 193,450
Dec 19, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 184,593
Dec 19, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 176,476
Dec 19, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 168,446
Dec 19, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 160,326
Dec 19, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 154,320
Dec 19, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 149,687
Dec 19, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 149,744
Dec 19, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 149,506
Dec 19, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 149,821
Dec 19, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 150,137
Dec 19, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 150,343
Dec 19, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 150,589
Dec 19, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 150,886
Dec 19, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 150,888
Dec 19, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 151,008
Dec 19, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 150,929
Dec 19, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 150,729
Dec 18, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 150,376
Dec 18, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 150,286
Dec 18, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 149,972
Dec 18, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 150,128
Dec 18, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 149,939
Dec 18, 6 PM $ 0.143
+0.01%
$ 14.32 million $ 149,771
Dec 18, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 154,220
Dec 18, 4 PM $ 0.143
-0.01%
$ 14.32 million $ 162,409
Dec 18, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 170,610
Dec 18, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 178,687
Dec 18, 1 PM $ 0.143
+0.01%
$ 14.32 million $ 186,748
Dec 18, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 193,388
Dec 18, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 198,382
Dec 18, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 198,632
Dec 18, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 198,816
Dec 18, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 198,466
Dec 18, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 198,600
Dec 18, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 198,229
Dec 18, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 198,179
Dec 18, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 198,050
Dec 18, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 197,900
Dec 18, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 198,296
Dec 18, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 198,132
Dec 18, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 198,217
Dec 17, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 198,372
Dec 17, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 198,292
Dec 17, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 197,984
Dec 17, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,802
Dec 17, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,198