Diamond_Token Historical Data

DIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,802
Dec 17, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,198
Dec 17, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 196,924
Dec 17, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 196,851
Dec 17, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 196,557
Dec 17, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 196,586
Dec 17, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 196,898
Dec 17, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 197,091
Dec 17, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 196,668
Dec 17, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 196,806
Dec 17, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 196,704
Dec 17, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 196,637
Dec 17, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 196,521
Dec 17, 7 AM $ 0.143
+0.00%
$ 14.32 million $ 196,278
Dec 17, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 197,034
Dec 17, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 196,661
Dec 17, 4 AM $ 0.143
+0.00%
$ 14.32 million $ 196,611
Dec 17, 3 AM $ 0.143
+0.00%
$ 14.32 million $ 196,755
Dec 17, 2 AM $ 0.143
+0.00%
$ 14.32 million $ 196,629
Dec 17, 1 AM $ 0.143
+0.00%
$ 14.32 million $ 197,107
Dec 17, 12 AM $ 0.143
+0.00%
$ 14.32 million $ 196,852
Dec 16, 11 PM $ 0.143
+0.00%
$ 14.32 million $ 196,297
Dec 16, 10 PM $ 0.143
+0.00%
$ 14.32 million $ 196,377
Dec 16, 9 PM $ 0.143
+0.00%
$ 14.32 million $ 196,924
Dec 16, 8 PM $ 0.143
+0.00%
$ 14.32 million $ 197,072
Dec 16, 7 PM $ 0.143
+0.00%
$ 14.32 million $ 197,823
Dec 16, 6 PM $ 0.143
+0.00%
$ 14.32 million $ 197,780
Dec 16, 5 PM $ 0.143
+0.00%
$ 14.32 million $ 197,681
Dec 16, 4 PM $ 0.143
+0.00%
$ 14.32 million $ 198,067
Dec 16, 3 PM $ 0.143
+0.00%
$ 14.32 million $ 198,315
Dec 16, 2 PM $ 0.143
+0.00%
$ 14.32 million $ 198,759
Dec 16, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 199,112
Dec 16, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 193,483
Dec 16, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 185,084
Dec 16, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 184,572
Dec 16, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 184,127
Dec 16, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 184,147
Dec 16, 7 AM $ 0.143
-0.01%
$ 14.32 million $ 183,765
Dec 16, 6 AM $ 0.143
+0.00%
$ 14.32 million $ 183,704
Dec 16, 5 AM $ 0.143
+0.00%
$ 14.32 million $ 184,256
Dec 16, 4 AM $ 0.143
-0.01%
$ 14.32 million $ 184,169
Dec 16, 3 AM $ 0.143
+0.01%
$ 14.32 million $ 183,935
Dec 16, 2 AM $ 0.143
-0.02%
$ 14.32 million $ 183,993
Dec 16, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 183,640
Dec 16, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 183,841
Dec 15, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 184,473
Dec 15, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 184,546
Dec 15, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 184,436
Dec 15, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 184,620
Dec 15, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 184,138