Diamond_Token Historical Data

DIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 184,138
Dec 15, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 184,281
Dec 15, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 184,382
Dec 15, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 184,283
Dec 15, 3 PM $ 0.143
-0.03%
$ 14.33 million $ 184,151
Dec 15, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 183,262
Dec 15, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 182,664
Dec 15, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 188,342
Dec 15, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 194,373
Dec 15, 10 AM $ 0.143
+0.17%
$ 14.33 million $ 194,762
Dec 15, 9 AM $ 0.143
+0.00%
$ 14.3 million $ 195,006
Dec 15, 8 AM $ 0.143
+0.00%
$ 14.31 million $ 195,119
Dec 15, 7 AM $ 0.143
-0.01%
$ 14.31 million $ 195,463
Dec 15, 6 AM $ 0.143
-0.01%
$ 14.31 million $ 194,878
Dec 15, 5 AM $ 0.143
+0.00%
$ 14.31 million $ 195,182
Dec 15, 4 AM $ 0.143
+0.00%
$ 14.31 million $ 195,103
Dec 15, 3 AM $ 0.143
+0.00%
$ 14.31 million $ 195,606
Dec 15, 2 AM $ 0.143
+0.00%
$ 14.31 million $ 195,356
Dec 15, 1 AM $ 0.143
+0.00%
$ 14.31 million $ 195,196
Dec 15, 12 AM $ 0.143
+0.00%
$ 14.31 million $ 195,127
Dec 14, 11 PM $ 0.143
+0.01%
$ 14.31 million $ 194,695
Dec 14, 10 PM $ 0.143
+0.00%
$ 14.31 million $ 194,805
Dec 14, 9 PM $ 0.143
+0.00%
$ 14.31 million $ 195,042
Dec 14, 8 PM $ 0.143
+0.00%
$ 14.31 million $ 195,013
Dec 14, 7 PM $ 0.143
+0.00%
$ 14.31 million $ 195,050
Dec 14, 6 PM $ 0.143
+0.00%
$ 14.31 million $ 195,188
Dec 14, 5 PM $ 0.143
+0.00%
$ 14.31 million $ 195,117
Dec 14, 4 PM $ 0.143
+0.00%
$ 14.31 million $ 195,368
Dec 14, 3 PM $ 0.143
+0.00%
$ 14.31 million $ 195,391
Dec 14, 2 PM $ 0.143
+0.00%
$ 14.31 million $ 195,464
Dec 14, 1 PM $ 0.143
+0.00%
$ 14.31 million $ 195,656
Dec 14, 12 PM $ 0.143
+0.39%
$ 14.31 million $ 195,699
Dec 14, 11 AM $ 0.143
+0.00%
$ 14.25 million $ 198,018
Dec 14, 10 AM $ 0.143
+0.00%
$ 14.25 million $ 197,752
Dec 14, 9 AM $ 0.143
+0.00%
$ 14.25 million $ 197,810
Dec 14, 8 AM $ 0.143
+0.00%
$ 14.25 million $ 197,545
Dec 14, 7 AM $ 0.143
+0.00%
$ 14.25 million $ 197,607
Dec 14, 6 AM $ 0.143
+0.00%
$ 14.25 million $ 197,706
Dec 14, 5 AM $ 0.143
+0.00%
$ 14.25 million $ 196,583
Dec 14, 4 AM $ 0.143
+0.00%
$ 14.25 million $ 196,893
Dec 14, 3 AM $ 0.143
+0.00%
$ 14.25 million $ 196,367
Dec 14, 2 AM $ 0.143
+0.00%
$ 14.25 million $ 196,216
Dec 14, 1 AM $ 0.143
+0.00%
$ 14.25 million $ 197,033
Dec 14, 12 AM $ 0.143
+0.00%
$ 14.25 million $ 197,043
Dec 13, 11 PM $ 0.143
+0.00%
$ 14.25 million $ 197,242
Dec 13, 10 PM $ 0.143
+0.00%
$ 14.25 million $ 196,969
Dec 13, 9 PM $ 0.143
+0.00%
$ 14.25 million $ 196,457
Dec 13, 8 PM $ 0.143
+0.00%
$ 14.25 million $ 196,288
Dec 13, 7 PM $ 0.143
+0.00%
$ 14.25 million $ 196,438
Dec 13, 6 PM $ 0.143
+0.00%
$ 14.25 million $ 196,537