Diamond_Token Historical Data

DIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.143
+0.00%
$ 14.25 million $ 196,537
Dec 13, 5 PM $ 0.143
+0.00%
$ 14.25 million $ 196,931
Dec 13, 4 PM $ 0.143
+0.00%
$ 14.25 million $ 196,616
Dec 13, 3 PM $ 0.143
+0.00%
$ 14.25 million $ 196,497
Dec 13, 2 PM $ 0.143
+0.00%
$ 14.25 million $ 196,646
Dec 13, 1 PM $ 0.143
+0.00%
$ 14.25 million $ 197,025
Dec 13, 12 PM $ 0.143
+0.00%
$ 14.25 million $ 197,169
Dec 13, 11 AM $ 0.143
+0.00%
$ 14.25 million $ 197,163
Dec 13, 10 AM $ 0.143
+0.00%
$ 14.25 million $ 197,656
Dec 13, 9 AM $ 0.143
+0.00%
$ 14.25 million $ 198,009
Dec 13, 8 AM $ 0.143
+0.00%
$ 14.25 million $ 197,847
Dec 13, 7 AM $ 0.143
+0.00%
$ 14.25 million $ 197,756
Dec 13, 6 AM $ 0.143
+0.00%
$ 14.25 million $ 197,389
Dec 13, 5 AM $ 0.143
+0.00%
$ 14.25 million $ 198,501
Dec 13, 4 AM $ 0.143
-0.01%
$ 14.25 million $ 198,048
Dec 13, 3 AM $ 0.143
+0.00%
$ 14.25 million $ 198,512
Dec 13, 2 AM $ 0.143
+0.00%
$ 14.25 million $ 199,018
Dec 13, 1 AM $ 0.143
+0.00%
$ 14.25 million $ 198,705
Dec 13, 12 AM $ 0.143
+0.00%
$ 14.25 million $ 198,885
Dec 12, 11 PM $ 0.143
+0.00%
$ 14.25 million $ 198,905
Dec 12, 10 PM $ 0.143
+0.00%
$ 14.25 million $ 199,415
Dec 12, 9 PM $ 0.143
+0.00%
$ 14.25 million $ 199,574
Dec 12, 8 PM $ 0.143
+0.01%
$ 14.25 million $ 199,307
Dec 12, 7 PM $ 0.143
+0.00%
$ 14.25 million $ 199,301
Dec 12, 6 PM $ 0.143
+0.00%
$ 14.25 million $ 198,730
Dec 12, 5 PM $ 0.143
+0.00%
$ 14.25 million $ 198,154
Dec 12, 4 PM $ 0.143
+0.00%
$ 14.25 million $ 198,153
Dec 12, 3 PM $ 0.143
-0.01%
$ 14.25 million $ 198,286
Dec 12, 2 PM $ 0.143
+0.00%
$ 14.25 million $ 197,981
Dec 12, 1 PM $ 0.143
+0.00%
$ 14.25 million $ 197,931
Dec 12, 12 PM $ 0.143
-0.01%
$ 14.25 million $ 198,165
Dec 12, 11 AM $ 0.143
+0.00%
$ 14.25 million $ 197,250
Dec 12, 10 AM $ 0.143
+0.00%
$ 14.25 million $ 197,343
Dec 12, 9 AM $ 0.143
+0.00%
$ 14.25 million $ 197,208
Dec 12, 8 AM $ 0.143
+0.00%
$ 14.25 million $ 197,427
Dec 12, 7 AM $ 0.143
+0.00%
$ 14.25 million $ 197,242
Dec 12, 6 AM $ 0.143
+0.00%
$ 14.25 million $ 197,712
Dec 12, 5 AM $ 0.143
+0.00%
$ 14.25 million $ 197,298
Dec 12, 4 AM $ 0.143
+0.00%
$ 14.25 million $ 197,645
Dec 12, 3 AM $ 0.143
-0.01%
$ 14.25 million $ 197,181
Dec 12, 2 AM $ 0.143
+0.00%
$ 14.25 million $ 196,783
Dec 12, 1 AM $ 0.143
+0.00%
$ 14.25 million $ 196,581
Dec 12, 12 AM $ 0.143
+0.00%
$ 14.25 million $ 195,984
Dec 11, 11 PM $ 0.143
+0.00%
$ 14.25 million $ 196,033
Dec 11, 10 PM $ 0.143
+0.00%
$ 14.25 million $ 196,020
Dec 11, 9 PM $ 0.143
+0.00%
$ 14.25 million $ 196,417
Dec 11, 8 PM $ 0.143
+0.00%
$ 14.25 million $ 196,898
Dec 11, 7 PM $ 0.143
+0.00%
$ 14.25 million $ 196,565
Dec 11, 6 PM $ 0.143
+0.00%
$ 14.25 million $ 196,572
Dec 11, 5 PM $ 0.143
+0.00%
$ 14.25 million $ 196,811