Diamond_Token Historical Data

DIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.143
+0.00%
$ 14.25 million $ 196,572
Dec 11, 5 PM $ 0.143
+0.00%
$ 14.25 million $ 196,811
Dec 11, 4 PM $ 0.143
-0.01%
$ 14.25 million $ 196,525
Dec 11, 3 PM $ 0.143
+0.00%
$ 14.26 million $ 196,337
Dec 11, 2 PM $ 0.143
-0.01%
$ 14.26 million $ 196,599
Dec 11, 1 PM $ 0.143
-0.02%
$ 14.26 million $ 201,831
Dec 11, 12 PM $ 0.143
+0.00%
$ 14.26 million $ 209,619
Dec 11, 11 AM $ 0.143
-0.02%
$ 14.26 million $ 218,351
Dec 11, 10 AM $ 0.143
+0.00%
$ 14.26 million $ 226,135
Dec 11, 9 AM $ 0.143
+0.00%
$ 14.26 million $ 233,722
Dec 11, 8 AM $ 0.143
+1.13%
$ 14.26 million $ 241,784
Dec 11, 7 AM $ 0.141
+0.00%
$ 14.1 million $ 250,608
Dec 11, 6 AM $ 0.141
+0.00%
$ 14.1 million $ 258,782
Dec 11, 5 AM $ 0.141
+0.00%
$ 14.1 million $ 267,207
Dec 11, 4 AM $ 0.141
+0.00%
$ 14.1 million $ 275,340
Dec 11, 3 AM $ 0.141
+0.00%
$ 14.1 million $ 283,758
Dec 11, 2 AM $ 0.141
+0.00%
$ 14.1 million $ 291,763
Dec 11, 1 AM $ 0.141
+0.00%
$ 14.1 million $ 299,811
Dec 11, 12 AM $ 0.141
+0.00%
$ 14.1 million $ 308,379
Dec 10, 11 PM $ 0.141
+0.00%
$ 14.1 million $ 316,599
Dec 10, 10 PM $ 0.141
+0.00%
$ 14.1 million $ 324,830
Dec 10, 9 PM $ 0.141
+0.00%
$ 14.1 million $ 332,283
Dec 10, 8 PM $ 0.141
+0.00%
$ 14.1 million $ 340,073
Dec 10, 7 PM $ 0.141
+0.00%
$ 14.1 million $ 349,010
Dec 10, 6 PM $ 0.141
+0.00%
$ 14.1 million $ 357,521
Dec 10, 5 PM $ 0.141
+0.00%
$ 14.1 million $ 363,004
Dec 10, 4 PM $ 0.141
+0.00%
$ 14.1 million $ 362,863
Dec 10, 3 PM $ 0.141
+0.00%
$ 14.1 million $ 362,962
Dec 10, 2 PM $ 0.141
+0.00%
$ 14.1 million $ 363,363
Dec 10, 1 PM $ 0.141
+0.00%
$ 14.1 million $ 360,653
Dec 10, 12 PM $ 0.141
+0.00%
$ 14.1 million $ 368,546
Dec 10, 11 AM $ 0.141
+0.00%
$ 14.1 million $ 376,265
Dec 10, 10 AM $ 0.141
+0.00%
$ 14.1 million $ 386,622
Dec 10, 9 AM $ 0.141
+0.00%
$ 14.1 million $ 403,142
Dec 10, 8 AM $ 0.141
+0.00%
$ 14.1 million $ 419,578
Dec 10, 7 AM $ 0.141
+0.00%
$ 14.1 million $ 436,155
Dec 10, 6 AM $ 0.141
+0.00%
$ 14.1 million $ 452,446
Dec 10, 5 AM $ 0.141
+0.00%
$ 14.1 million $ 468,862
Dec 10, 4 AM $ 0.141
+0.00%
$ 14.1 million $ 485,169
Dec 10, 3 AM $ 0.141
+0.00%
$ 14.1 million $ 502,476
Dec 10, 2 AM $ 0.141
+0.00%
$ 14.1 million $ 519,493
Dec 10, 1 AM $ 0.141
+0.00%
$ 14.1 million $ 536,002
Dec 10, 12 AM $ 0.141
+0.00%
$ 14.1 million $ 551,248
Dec 9, 11 PM $ 0.141
+0.00%
$ 14.1 million $ 568,357
Dec 9, 10 PM $ 0.141
+0.00%
$ 14.1 million $ 584,930
Dec 9, 9 PM $ 0.141
+0.00%
$ 14.1 million $ 601,429
Dec 9, 8 PM $ 0.141
+0.00%
$ 14.1 million $ 618,883
Dec 9, 7 PM $ 0.141
+0.00%
$ 14.1 million $ 634,219
Dec 9, 6 PM $ 0.141
+0.00%
$ 14.1 million $ 650,770
Dec 9, 5 PM $ 0.141
+0.00%
$ 14.1 million $ 670,015