Diamond_Token Historical Data

DIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.141
+0.00%
$ 14.1 million $ 670,015
Dec 9, 4 PM $ 0.141
+0.00%
$ 14.1 million $ 694,648
Dec 9, 3 PM $ 0.141
+0.00%
$ 14.1 million $ 719,958
Dec 9, 2 PM $ 0.141
+0.00%
$ 14.1 million $ 745,086
Dec 9, 1 PM $ 0.141
+0.00%
$ 14.1 million $ 766,936
Dec 9, 12 PM $ 0.141
+0.00%
$ 14.1 million $ 775,573
Dec 9, 11 AM $ 0.141
+0.00%
$ 14.1 million $ 785,518
Dec 9, 10 AM $ 0.141
+0.00%
$ 14.1 million $ 806,779
Dec 9, 9 AM $ 0.141
+0.00%
$ 14.1 million $ 823,093
Dec 9, 8 AM $ 0.141
+0.00%
$ 14.1 million $ 840,122
Dec 9, 7 AM $ 0.141
+0.00%
$ 14.1 million $ 856,395
Dec 9, 6 AM $ 0.141
+0.00%
$ 14.1 million $ 872,326
Dec 9, 5 AM $ 0.141
+0.00%
$ 14.1 million $ 871,365
Dec 9, 4 AM $ 0.141
+0.00%
$ 14.1 million $ 838,824
Dec 9, 3 AM $ 0.141
+0.00%
$ 14.1 million $ 805,026
Dec 9, 2 AM $ 0.141
+0.00%
$ 14.1 million $ 771,760
Dec 9, 1 AM $ 0.141
+0.00%
$ 14.1 million $ 739,056
Dec 9, 12 AM $ 0.141
+0.00%
$ 14.1 million $ 707,265
Dec 8, 11 PM $ 0.141
+0.00%
$ 14.1 million $ 673,820
Dec 8, 10 PM $ 0.141
+0.00%
$ 14.1 million $ 640,531
Dec 8, 9 PM $ 0.141
+0.00%
$ 14.1 million $ 608,226
Dec 8, 8 PM $ 0.141
+0.00%
$ 14.1 million $ 574,460
Dec 8, 7 PM $ 0.141
+0.00%
$ 14.1 million $ 542,225
Dec 8, 6 PM $ 0.141
+0.00%
$ 14.1 million $ 509,377
Dec 8, 5 PM $ 0.141
+0.00%
$ 14.1 million $ 476,397
Dec 8, 4 PM $ 0.141
+0.00%
$ 14.1 million $ 443,970
Dec 8, 3 PM $ 0.141
+0.00%
$ 14.1 million $ 410,428
Dec 8, 2 PM $ 0.141
+0.00%
$ 14.1 million $ 376,624
Dec 8, 1 PM $ 0.141
+0.00%
$ 14.1 million $ 349,460
Dec 8, 12 PM $ 0.141
-0.03%
$ 14.1 million $ 325,204
Dec 8, 11 AM $ 0.141
+0.00%
$ 14.11 million $ 299,718
Dec 8, 10 AM $ 0.141
+0.00%
$ 14.11 million $ 260,395
Dec 8, 9 AM $ 0.141
+0.00%
$ 14.11 million $ 219,635
Dec 8, 8 AM $ 0.141
+0.00%
$ 14.1 million $ 178,235
Dec 8, 7 AM $ 0.141
+0.00%
$ 14.11 million $ 136,184
Dec 8, 6 AM $ 0.141
+0.00%
$ 14.11 million $ 96,265
Dec 8, 5 AM $ 0.141
+0.08%
$ 14.11 million $ 71,941
Dec 8, 4 AM $ 0.141
+0.00%
$ 14.1 million $ 80,311
Dec 8, 3 AM $ 0.141
+0.00%
$ 14.1 million $ 88,143
Dec 8, 2 AM $ 0.141
+0.00%
$ 14.1 million $ 96,301
Dec 8, 1 AM $ 0.141
+0.00%
$ 14.1 million $ 104,821
Dec 8, 12 AM $ 0.141
+0.00%
$ 14.1 million $ 113,256
Dec 7, 11 PM $ 0.141
+0.00%
$ 14.1 million $ 121,967
Dec 7, 10 PM $ 0.141
+0.00%
$ 14.1 million $ 130,092
Dec 7, 9 PM $ 0.141
+0.00%
$ 14.1 million $ 136,803
Dec 7, 8 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040
Dec 7, 7 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040
Dec 7, 6 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040
Dec 7, 5 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040
Dec 7, 4 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040