Diamond_Token Historical Data

DIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040
Dec 7, 4 PM $ 0.141
+0.00%
$ 14.1 million $ 139,040
Dec 7, 3 PM $ 0.141
+0.00%
$ 14.1 million $ 140,461
Dec 7, 2 PM $ 0.141
-0.07%
$ 14.1 million $ 148,083
Dec 7, 1 PM $ 0.141
+0.00%
$ 14.11 million $ 150,622
Dec 7, 12 PM $ 0.141
+0.00%
$ 14.11 million $ 149,938
Dec 7, 11 AM $ 0.141
+0.00%
$ 14.11 million $ 149,808
Dec 7, 10 AM $ 0.141
+0.00%
$ 14.11 million $ 149,091
Dec 7, 9 AM $ 0.141
+0.00%
$ 14.11 million $ 149,314
Dec 7, 8 AM $ 0.141
+6.71%
$ 14.11 million $ 149,085
Dec 7, 7 AM $ 0.132
+0.00%
$ 13.22 million $ 149,818
Dec 7, 6 AM $ 0.132
+0.00%
$ 13.22 million $ 149,291
Dec 7, 5 AM $ 0.132
+0.00%
$ 13.22 million $ 149,333
Dec 7, 4 AM $ 0.132
+0.00%
$ 13.22 million $ 149,325
Dec 7, 3 AM $ 0.132
+0.00%
$ 13.22 million $ 150,004
Dec 7, 2 AM $ 0.132
+0.00%
$ 13.22 million $ 149,972
Dec 7, 1 AM $ 0.132
+0.00%
$ 13.22 million $ 149,439
Dec 7, 12 AM $ 0.132
+0.00%
$ 13.22 million $ 149,246
Dec 6, 11 PM $ 0.132
+0.00%
$ 13.22 million $ 148,726
Dec 6, 10 PM $ 0.132
+0.90%
$ 13.22 million $ 148,684
Dec 6, 9 PM $ 0.131
-0.08%
$ 13.11 million $ 149,972
Dec 6, 8 PM $ 0.131
+0.00%
$ 13.12 million $ 155,891
Dec 6, 7 PM $ 0.131
+0.00%
$ 13.12 million $ 164,048
Dec 6, 6 PM $ 0.131
+0.00%
$ 13.12 million $ 172,337
Dec 6, 5 PM $ 0.131
+0.00%
$ 13.12 million $ 180,382
Dec 6, 4 PM $ 0.131
+0.12%
$ 13.12 million $ 188,466
Dec 6, 3 PM $ 0.131
-0.01%
$ 13.11 million $ 195,098
Dec 6, 2 PM $ 0.131
+0.00%
$ 13.11 million $ 195,750
Dec 6, 1 PM $ 0.131
+0.00%
$ 13.11 million $ 195,880
Dec 6, 12 PM $ 0.131
+0.00%
$ 13.11 million $ 196,458
Dec 6, 11 AM $ 0.131
+0.00%
$ 13.11 million $ 196,541
Dec 6, 10 AM $ 0.131
+0.00%
$ 13.11 million $ 196,793
Dec 6, 9 AM $ 0.131
+0.00%
$ 13.11 million $ 197,075
Dec 6, 8 AM $ 0.131
+0.00%
$ 13.11 million $ 197,526
Dec 6, 7 AM $ 0.131
+0.00%
$ 13.11 million $ 197,202
Dec 6, 6 AM $ 0.131
+0.00%
$ 13.11 million $ 197,249
Dec 6, 5 AM $ 0.131
+0.00%
$ 13.11 million $ 197,851
Dec 6, 4 AM $ 0.131
+0.00%
$ 13.11 million $ 197,792
Dec 6, 3 AM $ 0.131
+0.00%
$ 13.11 million $ 197,541
Dec 6, 2 AM $ 0.131
+0.00%
$ 13.11 million $ 197,090
Dec 6, 1 AM $ 0.131
+0.00%
$ 13.11 million $ 197,305
Dec 6, 12 AM $ 0.131
+0.00%
$ 13.11 million $ 197,472
Dec 5, 11 PM $ 0.131
+0.00%
$ 13.11 million $ 197,575
Dec 5, 10 PM $ 0.131
+0.00%
$ 13.11 million $ 197,781
Dec 5, 9 PM $ 0.131
+0.00%
$ 13.11 million $ 198,366
Dec 5, 8 PM $ 0.131
+0.00%
$ 13.11 million $ 197,777
Dec 5, 7 PM $ 0.131
+0.00%
$ 13.11 million $ 197,667
Dec 5, 6 PM $ 0.131
+0.00%
$ 13.11 million $ 197,558
Dec 5, 5 PM $ 0.131
+0.00%
$ 13.11 million $ 198,071
Dec 5, 4 PM $ 0.131
+0.00%
$ 13.11 million $ 198,010