Diamond_Token Historical Data

DIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.131
+0.00%
$ 13.11 million $ 198,010
Dec 5, 3 PM $ 0.131
+0.00%
$ 13.11 million $ 198,137
Dec 5, 2 PM $ 0.131
+0.00%
$ 13.11 million $ 198,075
Dec 5, 1 PM $ 0.131
+0.00%
$ 13.11 million $ 198,282
Dec 5, 12 PM $ 0.131
+0.00%
$ 13.11 million $ 197,769
Dec 5, 11 AM $ 0.131
+0.00%
$ 13.11 million $ 197,626
Dec 5, 10 AM $ 0.131
+0.00%
$ 13.11 million $ 191,239
Dec 5, 9 AM $ 0.131
+0.00%
$ 13.11 million $ 190,303
Dec 5, 8 AM $ 0.131
+0.00%
$ 13.11 million $ 190,267
Dec 5, 7 AM $ 0.131
+0.00%
$ 13.11 million $ 190,146
Dec 5, 6 AM $ 0.131
+0.00%
$ 13.11 million $ 190,157
Dec 5, 5 AM $ 0.131
+0.00%
$ 13.11 million $ 189,371
Dec 5, 4 AM $ 0.131
+0.00%
$ 13.11 million $ 189,354
Dec 5, 3 AM $ 0.131
+0.00%
$ 13.11 million $ 189,747
Dec 5, 2 AM $ 0.131
+0.00%
$ 13.11 million $ 190,275
Dec 5, 1 AM $ 0.131
+0.00%
$ 13.11 million $ 190,173
Dec 5, 12 AM $ 0.131
+0.00%
$ 13.11 million $ 190,104
Dec 4, 11 PM $ 0.131
+0.00%
$ 13.11 million $ 189,840
Dec 4, 10 PM $ 0.131
+0.00%
$ 13.11 million $ 190,168
Dec 4, 9 PM $ 0.131
+0.00%
$ 13.11 million $ 189,948
Dec 4, 8 PM $ 0.131
+0.00%
$ 13.1 million $ 190,437
Dec 4, 7 PM $ 0.131
+0.00%
$ 13.1 million $ 190,704
Dec 4, 6 PM $ 0.131
+0.00%
$ 13.1 million $ 191,099
Dec 4, 5 PM $ 0.131
+0.00%
$ 13.1 million $ 190,829
Dec 4, 4 PM $ 0.131
+0.00%
$ 13.1 million $ 190,802
Dec 4, 3 PM $ 0.131
+0.00%
$ 13.1 million $ 190,628
Dec 4, 2 PM $ 0.131
+0.00%
$ 13.1 million $ 190,608
Dec 4, 1 PM $ 0.131
+0.00%
$ 13.1 million $ 190,467
Dec 4, 12 PM $ 0.131
+0.00%
$ 13.1 million $ 190,821
Dec 4, 11 AM $ 0.131
+4.79%
$ 13.1 million $ 190,567
Dec 4, 10 AM $ 0.124
+0.28%
$ 12.4 million $ 197,032
Dec 4, 9 AM $ 0.124
+0.00%
$ 12.37 million $ 198,191
Dec 4, 8 AM $ 0.124
+0.00%
$ 12.37 million $ 198,136
Dec 4, 7 AM $ 0.124
+0.00%
$ 12.37 million $ 198,063
Dec 4, 6 AM $ 0.124
+0.00%
$ 12.37 million $ 197,994
Dec 4, 5 AM $ 0.124
+0.00%
$ 12.37 million $ 198,228
Dec 4, 4 AM $ 0.124
+0.00%
$ 12.37 million $ 198,398
Dec 4, 3 AM $ 0.124
+0.00%
$ 12.37 million $ 198,135
Dec 4, 2 AM $ 0.124
+0.00%
$ 12.37 million $ 198,374
Dec 4, 1 AM $ 0.124
+0.00%
$ 12.37 million $ 198,310
Dec 4, 12 AM $ 0.124
+0.00%
$ 12.37 million $ 198,326
Dec 3, 11 PM $ 0.124
+0.00%
$ 12.37 million $ 198,553
Dec 3, 10 PM $ 0.124
+0.00%
$ 12.37 million $ 198,527
Dec 3, 9 PM $ 0.124
+0.00%
$ 12.37 million $ 198,183
Dec 3, 8 PM $ 0.124
+0.00%
$ 12.37 million $ 197,815
Dec 3, 7 PM $ 0.124
+0.00%
$ 12.37 million $ 197,808
Dec 3, 6 PM $ 0.124
+0.00%
$ 12.37 million $ 197,411
Dec 3, 5 PM $ 0.124
+0.00%
$ 12.37 million $ 197,305
Dec 3, 4 PM $ 0.124
+0.00%
$ 12.37 million $ 198,329
Dec 3, 3 PM $ 0.124
+0.00%
$ 12.37 million $ 198,747