Diamond_Token Historical Data

DIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.124
+0.00%
$ 12.37 million $ 198,329
Dec 3, 3 PM $ 0.124
+0.00%
$ 12.37 million $ 198,747
Dec 3, 2 PM $ 0.124
+0.00%
$ 12.37 million $ 198,818
Dec 3, 1 PM $ 0.124
+0.00%
$ 12.37 million $ 198,621
Dec 3, 12 PM $ 0.124
+0.00%
$ 12.37 million $ 198,725
Dec 3, 11 AM $ 0.124
+0.00%
$ 12.37 million $ 198,671
Dec 3, 10 AM $ 0.124
+0.00%
$ 12.37 million $ 198,607
Dec 3, 9 AM $ 0.124
+0.00%
$ 12.37 million $ 198,411
Dec 3, 8 AM $ 0.124
+0.00%
$ 12.37 million $ 198,040
Dec 3, 7 AM $ 0.124
+0.00%
$ 12.37 million $ 198,228
Dec 3, 6 AM $ 0.124
+0.00%
$ 12.37 million $ 198,706
Dec 3, 5 AM $ 0.124
+0.00%
$ 12.37 million $ 198,968
Dec 3, 4 AM $ 0.124
+0.00%
$ 12.37 million $ 198,679
Dec 3, 3 AM $ 0.124
+0.00%
$ 12.37 million $ 198,544
Dec 3, 2 AM $ 0.124
+0.02%
$ 12.36 million $ 198,250
Dec 3, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 198,303
Dec 3, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 197,959
Dec 2, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 197,440
Dec 2, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 197,336
Dec 2, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 197,431
Dec 2, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 198,099
Dec 2, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 197,770
Dec 2, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 198,298
Dec 2, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 198,371
Dec 2, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 197,434
Dec 2, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 197,292
Dec 2, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 197,079
Dec 2, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 196,864
Dec 2, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,757
Dec 2, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,732
Dec 2, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 193,489
Dec 2, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 193,095
Dec 2, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 193,394
Dec 2, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 193,104
Dec 2, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 192,182
Dec 2, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 191,850
Dec 2, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 192,397
Dec 2, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 192,341
Dec 2, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 192,516
Dec 2, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 192,944
Dec 2, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 193,139
Dec 1, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 193,446
Dec 1, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 193,318
Dec 1, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 193,285
Dec 1, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 192,622
Dec 1, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 192,699
Dec 1, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 192,352
Dec 1, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 192,270
Dec 1, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 192,329
Dec 1, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 192,341