Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond_Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.124
-0.01%
$12.36 million $193,446
Nov 30, 2025 $0.124
+0.02%
$12.36 million $196,447
Nov 29, 2025 $0.124
-0.01%
$12.36 million $126,227
Nov 28, 2025 $0.124
+0.00%
$12.36 million $197,470
Nov 27, 2025 $0.124
+0.00%
$12.36 million $196,997
Nov 26, 2025 $0.124
+0.00%
$12.36 million $194,618
Nov 25, 2025 $0.124
+0.00%
$12.36 million $152,404
Nov 24, 2025 $0.124
+0.00%
$12.36 million $197,285
Nov 23, 2025 $0.124
+0.00%
$12.36 million $196,522
Nov 22, 2025 $0.124
+0.00%
$12.36 million $195,890
Nov 21, 2025 $0.124
+0.00%
$12.36 million $196,028
Nov 20, 2025 $0.124
+0.00%
$12.36 million $197,492
Nov 19, 2025 $0.124
+0.00%
$12.36 million $197,200
Nov 18, 2025 $0.124
+0.00%
$12.36 million $174,829
Nov 17, 2025 $0.124
-0.02%
$12.36 million $196,636
Nov 16, 2025 $0.124
-0.02%
$12.37 million $195,240
Nov 15, 2025 $0.124
+11.48%
$12.37 million $184,787
Nov 14, 2025 $0.111
+0.39%
$11.1 million $164,984
Nov 13, 2025 $0.111
-0.22%
$11.05 million $129,842
Nov 12, 2025 $0.111
+0.23%
$11.08 million $160,435
Nov 11, 2025 $0.111
+0.01%
$11.05 million $193,313
Nov 10, 2025 $0.111
+10.36%
$11.05 million $195,464
Nov 9, 2025 $0.1
+0.00%
$10.01 million $195,631
Nov 8, 2025 $0.1
+0.01%
$10.01 million $195,102
Nov 7, 2025 $0.1
+18.05%
$10.01 million $121,979
Nov 6, 2025 $0.0848
+0.00%
$8.48 million $193,600
Nov 5, 2025 $0.0848
+0.00%
$8.48 million $194,537
Nov 4, 2025 $0.0848
-0.12%
$8.48 million $173,754
Nov 3, 2025 $0.0849
+1.10%
$8.49 million $61,731
Nov 2, 2025 $0.084
-1.14%
$8.4 million $10
Nov 1, 2025 $0.085
+0.00%
$8.5 million $36
Oct 31, 2025 $0.085
-0.01%
$8.5 million $2,505
Oct 30, 2025 $0.085
+51.74%
$8.5 million $765
Oct 29, 2025 $0.056
-1.75%
$5.6 million $143
Oct 28, 2025 $0.057
+1.60%
$5.7 million $361
Oct 27, 2025 $0.0561
+5.85%
$5.61 million $200
Oct 26, 2025 $0.053
+1.93%
$5.3 million $423
Oct 25, 2025 $0.052
-41.58%
$5.2 million $1,705
Oct 24, 2025 $0.089
+13.30%
$8.9 million $2,131
Oct 23, 2025 $0.0747
-39.38%
$7.47 million $118,243
Oct 22, 2025 $0.123
-0.01%
$12.32 million $198,160
Oct 21, 2025 $0.123
+0.00%
$12.32 million $197,424
Oct 20, 2025 $0.123
+0.00%
$12.32 million $196,671
Oct 19, 2025 $0.123
+0.00%
$12.32 million $196,251
Oct 18, 2025 $0.123
-0.01%
$12.32 million $195,212
Oct 17, 2025 $0.123
-0.01%
$12.32 million $195,508
Oct 16, 2025 $0.123
+0.00%
$12.32 million $195,767
Oct 15, 2025 $0.123
+0.01%
$12.32 million $196,208
Oct 14, 2025 $0.123
+0.00%
$12.32 million $197,598
Oct 13, 2025 $0.123
+0.00%
$12.32 million $197,113