Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond_Token Historical Data

DIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.123
+0.00%
$12.32 million $197,463
Oct 11, 2025 $0.123
+0.00%
$12.32 million $197,272
Oct 10, 2025 $0.123
+0.00%
$12.32 million $190,677
Oct 9, 2025 $0.123
-0.02%
$12.32 million $197,166
Oct 8, 2025 $0.123
-0.06%
$12.33 million $169,771
Oct 7, 2025 $0.123
-0.02%
$12.33 million $97,847
Oct 6, 2025 $0.123
+0.00%
$12.34 million $114,870
Oct 5, 2025 $0.123
+0.03%
$12.34 million $117,977
Oct 4, 2025 $0.123
+0.01%
$12.33 million $118,945
Oct 3, 2025 $0.123
-0.01%
$12.33 million $118,597
Oct 2, 2025 $0.123
+0.00%
$12.33 million $117,265
Oct 1, 2025 $0.123
-0.01%
$12.33 million $117,019
Sep 30, 2025 $0.123
+0.00%
$12.33 million $117,756
Sep 29, 2025 $0.123
+0.00%
$12.33 million $117,346
Sep 28, 2025 $0.123
+0.00%
$12.33 million $112,812
Sep 27, 2025 $0.123
-0.13%
$12.33 million $64,817
Sep 26, 2025 $0.124
-0.04%
$12.35 million $57,120
Sep 25, 2025 $0.124
-0.28%
$12.36 million $60,625
Sep 24, 2025 $0.124
+0.36%
$12.39 million $65,575
Sep 23, 2025 $0.123
-0.05%
$12.34 million $68,714
Sep 22, 2025 $0.123
-0.31%
$12.35 million $72,229
Sep 21, 2025 $0.124
+0.23%
$12.38 million $76,111
Sep 20, 2025 $0.124
+0.25%
$12.36 million $78,539
Sep 19, 2025 $0.123
+0.17%
$12.34 million $76,415
Sep 18, 2025 $0.123
+0.03%
$12.32 million $81,146
Sep 17, 2025 $0.123
+0.08%
$12.32 million $70,968
Sep 16, 2025 $0.123
-0.34%
$12.3 million $88,553
Sep 15, 2025 $0.123
-0.04%
$12.34 million $90,284
Sep 14, 2025 $0.123
+0.06%
$12.34 million $80,379
Sep 13, 2025 $0.123
-0.13%
$12.33 million $81,565
Sep 12, 2025 $0.123
+0.16%
$12.34 million $93,997
Sep 11, 2025 $0.123
+0.10%
$12.32 million $96,057
Sep 10, 2025 $0.123
+0.03%
$12.31 million $100,153
Sep 9, 2025 $0.123
-0.10%
$12.31 million $100,391
Sep 8, 2025 $0.123
-0.04%
$12.32 million $82,534
Sep 7, 2025 $0.123
+0.17%
$12.33 million $95,081
Sep 6, 2025 $0.123
-0.14%
$12.31 million $102,506
Sep 5, 2025 $0.123
-0.24%
$12.32 million $95,171
Sep 4, 2025 $0.123
-0.42%
$12.35 million $98,365
Sep 3, 2025 $0.124
+23.29%
$12.4 million $67,966
Sep 2, 2025 $0.101
-18.25%
$10.06 million $2,330
Sep 1, 2025 $0.123
-0.51%
$12.3 million $119,411
Aug 31, 2025 $0.124
+0.32%
$12.37 million $99,263
Aug 30, 2025 $0.123
-0.32%
$12.33 million $102,308
Aug 29, 2025 $0.124
-0.12%
$12.37 million $99,159
Aug 28, 2025 $0.124
+0.00%
$12.39 million $96,299
Aug 27, 2025 $0.124
+0.02%
$12.39 million $74,169
Aug 26, 2025 $0.124
+0.17%
$12.39 million $94,221
Aug 25, 2025 $0.124
+0.05%
$12.38 million $96,208
Aug 24, 2025 $0.124
+0.19%
$12.37 million $98,745