Diamond_Token Historical Data

DIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 192,329
Dec 1, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 192,341
Dec 1, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 192,448
Dec 1, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 192,702
Dec 1, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 192,698
Dec 1, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 193,093
Dec 1, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 196,476
Dec 1, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 196,769
Dec 1, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 196,991
Dec 1, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 197,252
Dec 1, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 197,570
Dec 1, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 197,526
Dec 1, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 197,041
Dec 1, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 196,945
Dec 1, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 196,870
Dec 1, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 196,405
Dec 1, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 196,492
Nov 30, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 196,514
Nov 30, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 196,447
Nov 30, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 196,576
Nov 30, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 196,696
Nov 30, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 197,026
Nov 30, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 196,913
Nov 30, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 196,946
Nov 30, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 197,131
Nov 30, 3 PM $ 0.124
+0.02%
$ 12.36 million $ 196,709
Nov 30, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 196,848
Nov 30, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 196,514
Nov 30, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,442
Nov 30, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,446
Nov 30, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 196,103
Nov 30, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 192,675
Nov 30, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 190,246
Nov 30, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 189,218
Nov 30, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 181,188
Nov 30, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 173,203
Nov 30, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 165,024
Nov 30, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 156,827
Nov 30, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 148,561
Nov 30, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 140,402
Nov 30, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 132,238
Nov 29, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 126,347
Nov 29, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 126,227
Nov 29, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 126,317
Nov 29, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 126,323
Nov 29, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 126,161
Nov 29, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 126,194
Nov 29, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 126,457
Nov 29, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 126,371
Nov 29, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 126,542