Diamond_Token Historical Data

DIT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 126,542
Nov 29, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 126,274
Nov 29, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 126,814
Nov 29, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 126,801
Nov 29, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 126,461
Nov 29, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 126,354
Nov 29, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 197,365
Nov 28, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 197,204
Nov 28, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 197,470
Nov 28, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 197,359
Nov 28, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 197,372
Nov 28, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 197,462
Nov 28, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 197,619
Nov 28, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 197,705
Nov 28, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 197,628
Nov 28, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 197,383
Nov 28, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 197,945
Nov 28, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 197,371
Nov 28, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 197,457
Nov 28, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 197,301
Nov 28, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 197,597
Nov 28, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 197,793
Nov 28, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 197,930
Nov 28, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 197,608
Nov 28, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 197,682
Nov 28, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 197,918
Nov 28, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 197,067
Nov 28, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 197,058
Nov 28, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 196,866
Nov 28, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 197,170
Nov 28, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 197,439
Nov 27, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 197,119
Nov 27, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 196,997
Nov 27, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 197,091
Nov 27, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 197,262
Nov 27, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 197,048
Nov 27, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 195,822
Nov 27, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 195,536
Nov 27, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 195,712
Nov 27, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 196,088
Nov 27, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 195,600
Nov 27, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 195,476
Nov 27, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 194,958
Nov 27, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 195,029
Nov 27, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 194,961
Nov 27, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 195,235
Nov 27, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 195,190
Nov 27, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 195,463
Nov 27, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 195,210
Nov 27, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 195,116