Diamond_Token Historical Data

DIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 195,116
Nov 27, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 195,677
Nov 27, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 195,255
Nov 27, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 195,477
Nov 27, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 194,874
Nov 27, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 194,626
Nov 26, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 194,679
Nov 26, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 194,618
Nov 26, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 194,964
Nov 26, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 195,093
Nov 26, 7 PM $ 0.124
+0.18%
$ 12.38 million $ 192,107
Nov 26, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 185,003
Nov 26, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 176,868
Nov 26, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 168,431
Nov 26, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 160,260
Nov 26, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 152,357
Nov 26, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 152,440
Nov 26, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 153,281
Nov 26, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 153,080
Nov 26, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 152,999
Nov 26, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 152,402
Nov 26, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 152,518
Nov 26, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 152,475
Nov 26, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 152,654
Nov 26, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 151,893
Nov 26, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 151,610
Nov 26, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 151,952
Nov 26, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 152,052
Nov 26, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 152,077
Nov 26, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 152,062
Nov 25, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 152,063
Nov 25, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 152,404
Nov 25, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 152,033
Nov 25, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 151,817
Nov 25, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 154,767
Nov 25, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 163,292
Nov 25, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 171,751
Nov 25, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 179,932
Nov 25, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 188,209
Nov 25, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 196,147
Nov 25, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 196,814
Nov 25, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,547
Nov 25, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,659
Nov 25, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 196,625
Nov 25, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 197,257
Nov 25, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 197,000
Nov 25, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 196,821
Nov 25, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 196,788
Nov 25, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 197,714
Nov 25, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 197,705