Diamond_Token Historical Data

DIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 197,714
Nov 25, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 197,705
Nov 25, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 197,539
Nov 25, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 197,468
Nov 25, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 197,268
Nov 25, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 197,534
Nov 24, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 197,586
Nov 24, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 197,285
Nov 24, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 196,949
Nov 24, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 197,082
Nov 24, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 197,080
Nov 24, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 196,427
Nov 24, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 196,293
Nov 24, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 196,093
Nov 24, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 195,736
Nov 24, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 195,856
Nov 24, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 195,389
Nov 24, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 195,274
Nov 24, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 195,666
Nov 24, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 195,881
Nov 24, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 196,135
Nov 24, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 196,155
Nov 24, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 196,500
Nov 24, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 196,006
Nov 24, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 196,091
Nov 24, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 196,021
Nov 24, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 196,524
Nov 24, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 196,267
Nov 24, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 196,581
Nov 24, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 195,992
Nov 23, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 196,281
Nov 23, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 196,522
Nov 23, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 196,992
Nov 23, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 196,908
Nov 23, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 196,837
Nov 23, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 196,873
Nov 23, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 196,662
Nov 23, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 196,885
Nov 23, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 197,016
Nov 23, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 196,911
Nov 23, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 197,065
Nov 23, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,955
Nov 23, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,516
Nov 23, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 195,956
Nov 23, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 195,664
Nov 23, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 195,846
Nov 23, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 195,754
Nov 23, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 196,024
Nov 23, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 195,913
Nov 23, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 195,970