Diamond_Token Historical Data

DIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 195,970
Nov 23, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 195,764
Nov 23, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 196,083
Nov 23, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 196,012
Nov 23, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 196,143
Nov 22, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 195,969
Nov 22, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 195,890
Nov 22, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 195,467
Nov 22, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 195,369
Nov 22, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 195,256
Nov 22, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 195,678
Nov 22, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 195,748
Nov 22, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 195,127
Nov 22, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 195,359
Nov 22, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 195,650
Nov 22, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 195,742
Nov 22, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,090
Nov 22, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,186
Nov 22, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 196,616
Nov 22, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 196,441
Nov 22, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 196,352
Nov 22, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 196,468
Nov 22, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 197,032
Nov 22, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 197,165
Nov 22, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 196,693
Nov 22, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 196,610
Nov 22, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 196,344
Nov 22, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 196,173
Nov 22, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 196,254
Nov 21, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 195,970
Nov 21, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 196,028
Nov 21, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 196,100
Nov 21, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 195,962
Nov 21, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 196,034
Nov 21, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 196,048
Nov 21, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 195,968
Nov 21, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 196,585
Nov 21, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 196,983
Nov 21, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 196,796
Nov 21, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 196,772
Nov 21, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 197,007
Nov 21, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,853
Nov 21, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 196,844
Nov 21, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 197,224
Nov 21, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 197,058
Nov 21, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 197,380
Nov 21, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 196,668
Nov 21, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 196,382
Nov 21, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 196,756
Nov 21, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 196,503