Diamond_Token Historical Data

DIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 196,503
Nov 21, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 196,388
Nov 21, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 196,976
Nov 21, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 196,989
Nov 20, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 197,401
Nov 20, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 197,492
Nov 20, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 197,657
Nov 20, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 197,574
Nov 20, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 197,742
Nov 20, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 197,636
Nov 20, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 197,958
Nov 20, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 197,829
Nov 20, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 197,625
Nov 20, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 197,160
Nov 20, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 197,311
Nov 20, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,988
Nov 20, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 197,107
Nov 20, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 197,424
Nov 20, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 196,614
Nov 20, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 197,262
Nov 20, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 197,229
Nov 20, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 197,639
Nov 20, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 197,885
Nov 20, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 197,999
Nov 20, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 197,945
Nov 20, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 197,934
Nov 20, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 197,694
Nov 20, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 197,790
Nov 19, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 197,200
Nov 19, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 197,173
Nov 19, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 197,039
Nov 19, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 197,280
Nov 19, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 196,928
Nov 19, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 197,140
Nov 19, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 196,620
Nov 19, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 197,023
Nov 19, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 196,936
Nov 19, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 197,347
Nov 19, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 196,926
Nov 19, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 196,677
Nov 19, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 196,981
Nov 19, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 197,045
Nov 19, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 197,764
Nov 19, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 197,364
Nov 19, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 196,767
Nov 19, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 196,781
Nov 19, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 191,583
Nov 19, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 183,308
Nov 19, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 175,527
Nov 19, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 175,406