Diamond_Token Historical Data

DIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 175,406
Nov 19, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 175,301
Nov 19, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 175,279
Nov 18, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 174,937
Nov 18, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 174,829
Nov 18, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 175,208
Nov 18, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 175,198
Nov 18, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 175,550
Nov 18, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 175,347
Nov 18, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 175,466
Nov 18, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 175,118
Nov 18, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 174,796
Nov 18, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 174,786
Nov 18, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 175,052
Nov 18, 12 PM $ 0.124
+0.00%
$ 12.36 million $ 175,639
Nov 18, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 175,213
Nov 18, 10 AM $ 0.124
+0.00%
$ 12.36 million $ 174,552
Nov 18, 9 AM $ 0.124
+0.00%
$ 12.36 million $ 174,059
Nov 18, 8 AM $ 0.124
+0.00%
$ 12.36 million $ 173,946
Nov 18, 7 AM $ 0.124
+0.00%
$ 12.36 million $ 174,163
Nov 18, 6 AM $ 0.124
+0.00%
$ 12.36 million $ 174,153
Nov 18, 5 AM $ 0.124
+0.00%
$ 12.36 million $ 179,547
Nov 18, 4 AM $ 0.124
+0.00%
$ 12.36 million $ 187,821
Nov 18, 3 AM $ 0.124
+0.00%
$ 12.36 million $ 195,740
Nov 18, 2 AM $ 0.124
+0.00%
$ 12.36 million $ 195,673
Nov 18, 1 AM $ 0.124
+0.00%
$ 12.36 million $ 195,914
Nov 18, 12 AM $ 0.124
+0.00%
$ 12.36 million $ 196,062
Nov 17, 11 PM $ 0.124
+0.00%
$ 12.36 million $ 196,636
Nov 17, 10 PM $ 0.124
+0.00%
$ 12.36 million $ 196,567
Nov 17, 9 PM $ 0.124
+0.00%
$ 12.36 million $ 196,331
Nov 17, 8 PM $ 0.124
+0.00%
$ 12.36 million $ 196,094
Nov 17, 7 PM $ 0.124
+0.00%
$ 12.36 million $ 195,624
Nov 17, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 195,547
Nov 17, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 195,548
Nov 17, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 195,640
Nov 17, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 195,337
Nov 17, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 195,378
Nov 17, 1 PM $ 0.124
+0.00%
$ 12.36 million $ 195,160
Nov 17, 12 PM $ 0.124
-0.01%
$ 12.36 million $ 194,894
Nov 17, 11 AM $ 0.124
+0.00%
$ 12.36 million $ 194,637
Nov 17, 10 AM $ 0.124
+0.01%
$ 12.36 million $ 195,204
Nov 17, 9 AM $ 0.124
-0.02%
$ 12.36 million $ 195,307
Nov 17, 8 AM $ 0.124
+0.00%
$ 12.37 million $ 195,368
Nov 17, 7 AM $ 0.124
+0.00%
$ 12.37 million $ 195,670
Nov 17, 6 AM $ 0.124
+0.00%
$ 12.37 million $ 195,603
Nov 17, 5 AM $ 0.124
+0.00%
$ 12.37 million $ 195,695
Nov 17, 4 AM $ 0.124
+0.00%
$ 12.37 million $ 195,704
Nov 17, 3 AM $ 0.124
+0.00%
$ 12.37 million $ 195,557
Nov 17, 2 AM $ 0.124
+0.00%
$ 12.37 million $ 195,710
Nov 17, 1 AM $ 0.124
+0.00%
$ 12.37 million $ 195,457