Diamond_Token Historical Data

DIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.124
+0.00%
$ 12.37 million $ 195,457
Nov 17, 12 AM $ 0.124
+0.00%
$ 12.37 million $ 195,274
Nov 16, 11 PM $ 0.124
+0.00%
$ 12.37 million $ 195,350
Nov 16, 10 PM $ 0.124
+0.00%
$ 12.37 million $ 195,240
Nov 16, 9 PM $ 0.124
+0.00%
$ 12.37 million $ 195,525
Nov 16, 8 PM $ 0.124
+0.00%
$ 12.37 million $ 195,738
Nov 16, 7 PM $ 0.124
+0.00%
$ 12.37 million $ 195,883
Nov 16, 6 PM $ 0.124
+0.00%
$ 12.37 million $ 195,839
Nov 16, 5 PM $ 0.124
+0.00%
$ 12.37 million $ 196,429
Nov 16, 4 PM $ 0.124
+0.00%
$ 12.37 million $ 196,381
Nov 16, 3 PM $ 0.124
+0.00%
$ 12.37 million $ 196,962
Nov 16, 2 PM $ 0.124
+0.00%
$ 12.37 million $ 196,266
Nov 16, 1 PM $ 0.124
+0.00%
$ 12.37 million $ 195,716
Nov 16, 12 PM $ 0.124
+0.00%
$ 12.37 million $ 194,816
Nov 16, 11 AM $ 0.124
+0.00%
$ 12.37 million $ 194,309
Nov 16, 10 AM $ 0.124
+0.00%
$ 12.37 million $ 193,132
Nov 16, 9 AM $ 0.124
+0.00%
$ 12.37 million $ 192,549
Nov 16, 8 AM $ 0.124
+0.02%
$ 12.37 million $ 191,708
Nov 16, 7 AM $ 0.124
+0.01%
$ 12.37 million $ 189,961
Nov 16, 6 AM $ 0.124
-0.03%
$ 12.36 million $ 189,110
Nov 16, 5 AM $ 0.124
+0.00%
$ 12.37 million $ 188,501
Nov 16, 4 AM $ 0.124
+0.00%
$ 12.37 million $ 188,012
Nov 16, 3 AM $ 0.124
+0.00%
$ 12.37 million $ 187,895
Nov 16, 2 AM $ 0.124
+0.00%
$ 12.37 million $ 187,215
Nov 16, 1 AM $ 0.124
+0.00%
$ 12.37 million $ 186,751
Nov 16, 12 AM $ 0.124
+0.00%
$ 12.37 million $ 185,873
Nov 15, 11 PM $ 0.124
+0.00%
$ 12.37 million $ 184,744
Nov 15, 10 PM $ 0.124
+0.00%
$ 12.37 million $ 184,787
Nov 15, 9 PM $ 0.124
+0.00%
$ 12.37 million $ 183,688
Nov 15, 8 PM $ 0.124
+0.00%
$ 12.37 million $ 183,408
Nov 15, 7 PM $ 0.124
+0.05%
$ 12.37 million $ 182,799
Nov 15, 6 PM $ 0.124
+0.00%
$ 12.36 million $ 178,519
Nov 15, 5 PM $ 0.124
+0.00%
$ 12.36 million $ 173,260
Nov 15, 4 PM $ 0.124
+0.00%
$ 12.36 million $ 168,211
Nov 15, 3 PM $ 0.124
+0.00%
$ 12.36 million $ 162,399
Nov 15, 2 PM $ 0.124
+0.00%
$ 12.36 million $ 158,018
Nov 15, 8 AM $ 0.111
+0.00%
$ 11.1 million $ 161,486
Nov 15, 7 AM $ 0.111
+0.00%
$ 11.1 million $ 161,748
Nov 15, 6 AM $ 0.111
+0.00%
$ 11.1 million $ 161,644
Nov 15, 5 AM $ 0.111
+0.00%
$ 11.1 million $ 161,554
Nov 15, 4 AM $ 0.111
+0.00%
$ 11.1 million $ 162,029
Nov 15, 3 AM $ 0.111
+0.00%
$ 11.1 million $ 162,608
Nov 15, 2 AM $ 0.111
+0.00%
$ 11.1 million $ 163,045
Nov 15, 1 AM $ 0.111
+0.00%
$ 11.1 million $ 163,243
Nov 15, 12 AM $ 0.111
+0.00%
$ 11.1 million $ 163,889
Nov 14, 11 PM $ 0.111
+0.00%
$ 11.1 million $ 165,034
Nov 14, 10 PM $ 0.111
+0.00%
$ 11.1 million $ 164,984
Nov 14, 9 PM $ 0.111
+0.00%
$ 11.1 million $ 165,444
Nov 14, 8 PM $ 0.111
+0.00%
$ 11.1 million $ 165,573
Nov 14, 7 PM $ 0.111
+0.01%
$ 11.1 million $ 166,254