Diamond_Token Historical Data

DIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.111
+0.01%
$ 11.1 million $ 166,254
Nov 14, 6 PM $ 0.111
+0.00%
$ 11.1 million $ 169,794
Nov 14, 5 PM $ 0.111
+0.00%
$ 11.1 million $ 174,301
Nov 14, 4 PM $ 0.111
+0.00%
$ 11.1 million $ 179,320
Nov 14, 3 PM $ 0.111
+0.00%
$ 11.1 million $ 184,499
Nov 14, 2 PM $ 0.111
+0.39%
$ 11.1 million $ 189,485
Nov 14, 1 PM $ 0.111
+0.00%
$ 11.05 million $ 192,788
Nov 14, 12 PM $ 0.111
+0.00%
$ 11.05 million $ 192,438
Nov 14, 11 AM $ 0.111
+0.00%
$ 11.05 million $ 192,248
Nov 14, 10 AM $ 0.111
+0.00%
$ 11.05 million $ 191,472
Nov 14, 9 AM $ 0.111
+0.00%
$ 11.05 million $ 191,386
Nov 14, 8 AM $ 0.111
+0.01%
$ 11.05 million $ 191,170
Nov 14, 7 AM $ 0.111
+0.00%
$ 11.05 million $ 191,020
Nov 14, 6 AM $ 0.111
+0.00%
$ 11.05 million $ 191,647
Nov 14, 5 AM $ 0.111
+0.00%
$ 11.05 million $ 186,428
Nov 14, 4 AM $ 0.111
+0.00%
$ 11.05 million $ 178,176
Nov 14, 3 AM $ 0.111
+0.00%
$ 11.05 million $ 169,958
Nov 14, 2 AM $ 0.111
+0.00%
$ 11.05 million $ 161,902
Nov 14, 1 AM $ 0.111
+0.00%
$ 11.05 million $ 154,191
Nov 14, 12 AM $ 0.111
-0.01%
$ 11.05 million $ 146,190
Nov 13, 11 PM $ 0.111
+0.00%
$ 11.05 million $ 137,868
Nov 13, 10 PM $ 0.111
+0.00%
$ 11.05 million $ 129,842
Nov 13, 9 PM $ 0.111
+0.00%
$ 11.05 million $ 122,015
Nov 13, 8 PM $ 0.111
+0.00%
$ 11.05 million $ 114,151
Nov 13, 7 PM $ 0.111
-0.01%
$ 11.05 million $ 106,058
Nov 13, 6 PM $ 0.111
+0.00%
$ 11.05 million $ 98,626
Nov 13, 5 PM $ 0.111
+0.00%
$ 11.05 million $ 98,098
Nov 13, 4 PM $ 0.111
+0.00%
$ 11.05 million $ 98,225
Nov 13, 3 PM $ 0.111
+0.01%
$ 11.05 million $ 98,532
Nov 13, 2 PM $ 0.111
+0.00%
$ 11.05 million $ 98,690
Nov 13, 1 PM $ 0.111
+0.00%
$ 11.05 million $ 98,526
Nov 13, 12 PM $ 0.111
+0.00%
$ 11.05 million $ 98,431
Nov 13, 11 AM $ 0.111
+0.00%
$ 11.05 million $ 98,622
Nov 13, 10 AM $ 0.111
+0.00%
$ 11.05 million $ 98,826
Nov 13, 9 AM $ 0.111
+0.00%
$ 11.05 million $ 98,781
Nov 13, 8 AM $ 0.111
+0.00%
$ 11.05 million $ 98,644
Nov 13, 7 AM $ 0.111
+0.00%
$ 11.05 million $ 98,910
Nov 13, 6 AM $ 0.111
-0.23%
$ 11.05 million $ 98,918
Nov 13, 5 AM $ 0.111
+0.00%
$ 11.08 million $ 104,266
Nov 13, 4 AM $ 0.111
+0.00%
$ 11.08 million $ 112,083
Nov 13, 3 AM $ 0.111
+0.00%
$ 11.08 million $ 120,250
Nov 13, 2 AM $ 0.111
+0.00%
$ 11.08 million $ 128,488
Nov 13, 1 AM $ 0.111
+0.00%
$ 11.08 million $ 136,212
Nov 13, 12 AM $ 0.111
+0.00%
$ 11.08 million $ 143,996
Nov 12, 11 PM $ 0.111
+0.00%
$ 11.08 million $ 152,143
Nov 12, 10 PM $ 0.111
+0.00%
$ 11.08 million $ 160,435
Nov 12, 9 PM $ 0.111
+0.00%
$ 11.08 million $ 168,167
Nov 12, 8 PM $ 0.111
+0.00%
$ 11.08 million $ 176,163
Nov 12, 7 PM $ 0.111
+0.00%
$ 11.08 million $ 184,521
Nov 12, 6 PM $ 0.111
+0.23%
$ 11.08 million $ 192,543