Diamond_Token Historical Data

DIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.111
+0.00%
$ 11.08 million $ 176,163
Nov 12, 7 PM $ 0.111
+0.00%
$ 11.08 million $ 184,521
Nov 12, 6 PM $ 0.111
+0.23%
$ 11.08 million $ 192,543
Nov 12, 5 PM $ 0.111
+0.00%
$ 11.05 million $ 193,603
Nov 12, 4 PM $ 0.111
+0.00%
$ 11.05 million $ 193,584
Nov 12, 3 PM $ 0.111
+0.00%
$ 11.05 million $ 193,256
Nov 12, 2 PM $ 0.111
+0.00%
$ 11.05 million $ 193,062
Nov 12, 1 PM $ 0.111
+0.00%
$ 11.05 million $ 192,862
Nov 12, 12 PM $ 0.111
+0.00%
$ 11.05 million $ 193,060
Nov 12, 11 AM $ 0.111
+0.00%
$ 11.05 million $ 193,222
Nov 12, 10 AM $ 0.111
+0.00%
$ 11.05 million $ 193,550
Nov 12, 9 AM $ 0.111
+0.00%
$ 11.05 million $ 193,371
Nov 12, 8 AM $ 0.111
+0.00%
$ 11.05 million $ 193,129
Nov 12, 7 AM $ 0.111
+0.00%
$ 11.05 million $ 192,947
Nov 12, 6 AM $ 0.111
-0.01%
$ 11.05 million $ 192,952
Nov 12, 5 AM $ 0.111
+0.00%
$ 11.05 million $ 193,262
Nov 12, 4 AM $ 0.111
+0.00%
$ 11.05 million $ 193,184
Nov 12, 3 AM $ 0.111
+0.00%
$ 11.05 million $ 192,172
Nov 12, 2 AM $ 0.111
+0.01%
$ 11.05 million $ 191,707
Nov 12, 1 AM $ 0.111
+0.00%
$ 11.05 million $ 192,453
Nov 12, 12 AM $ 0.111
-0.01%
$ 11.05 million $ 192,998
Nov 11, 11 PM $ 0.111
+0.00%
$ 11.05 million $ 193,313
Nov 11, 10 PM $ 0.111
+0.00%
$ 11.05 million $ 193,193
Nov 11, 9 PM $ 0.111
+0.00%
$ 11.05 million $ 193,398
Nov 11, 8 PM $ 0.111
+0.00%
$ 11.05 million $ 193,664
Nov 11, 7 PM $ 0.111
+0.00%
$ 11.05 million $ 193,376
Nov 11, 6 PM $ 0.111
+0.00%
$ 11.05 million $ 193,685
Nov 11, 5 PM $ 0.111
+0.00%
$ 11.05 million $ 193,499
Nov 11, 4 PM $ 0.111
+0.00%
$ 11.05 million $ 193,072
Nov 11, 3 PM $ 0.111
+0.00%
$ 11.05 million $ 193,084
Nov 11, 2 PM $ 0.111
+0.00%
$ 11.05 million $ 193,490
Nov 11, 1 PM $ 0.111
+0.00%
$ 11.05 million $ 193,745
Nov 11, 12 PM $ 0.111
+0.00%
$ 11.05 million $ 194,181
Nov 11, 11 AM $ 0.111
+0.00%
$ 11.05 million $ 194,041
Nov 11, 10 AM $ 0.111
+0.00%
$ 11.05 million $ 193,843
Nov 11, 9 AM $ 0.111
+0.00%
$ 11.05 million $ 194,109
Nov 11, 8 AM $ 0.111
+0.00%
$ 11.05 million $ 194,235
Nov 11, 7 AM $ 0.111
+0.00%
$ 11.05 million $ 194,465
Nov 11, 6 AM $ 0.111
+0.00%
$ 11.05 million $ 194,865
Nov 11, 5 AM $ 0.111
+0.00%
$ 11.05 million $ 194,769
Nov 11, 4 AM $ 0.111
+0.01%
$ 11.05 million $ 195,099
Nov 11, 3 AM $ 0.111
+0.00%
$ 11.05 million $ 195,991
Nov 11, 2 AM $ 0.111
+0.00%
$ 11.05 million $ 196,117
Nov 11, 1 AM $ 0.111
+0.00%
$ 11.05 million $ 195,887
Nov 11, 12 AM $ 0.111
+0.01%
$ 11.05 million $ 195,769
Nov 10, 11 PM $ 0.111
+0.00%
$ 11.05 million $ 195,464
Nov 10, 5 PM $ 0.1
+0.00%
$ 10.01 million $ 195,676
Nov 10, 4 PM $ 0.1
+0.00%
$ 10.01 million $ 195,608
Nov 10, 3 PM $ 0.1
+0.00%
$ 10.01 million $ 196,086
Nov 10, 2 PM $ 0.1
+0.00%
$ 10.01 million $ 195,681