Diamond_Token Historical Data

DIT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 198,865
Feb 21, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,682
Feb 21, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,024
Feb 21, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,860
Feb 21, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,030
Feb 21, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 198,240
Feb 21, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,612
Feb 21, 12 PM $ 0.145
-0.01%
$ 14.53 million $ 198,837
Feb 21, 11 AM $ 0.145
-0.04%
$ 14.53 million $ 198,786
Feb 21, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 198,763
Feb 21, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,969
Feb 21, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 199,112
Feb 21, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 199,042
Feb 21, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 198,470
Feb 21, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 198,432
Feb 21, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 198,485
Feb 21, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 198,126
Feb 21, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,943
Feb 21, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,812
Feb 21, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,338
Feb 20, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,213
Feb 20, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,509
Feb 20, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,268
Feb 20, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 196,695
Feb 20, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 196,083
Feb 20, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 195,888
Feb 20, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 195,628
Feb 20, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 195,771
Feb 20, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 195,611
Feb 20, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 195,594
Feb 20, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 195,287
Feb 20, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 195,225
Feb 20, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 194,897
Feb 20, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 194,969
Feb 20, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 194,619
Feb 20, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 194,394
Feb 20, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 194,220
Feb 20, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 194,370
Feb 20, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 194,285
Feb 20, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 194,056
Feb 20, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 193,073
Feb 20, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 184,933
Feb 20, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 177,034
Feb 20, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 168,934
Feb 19, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 167,846
Feb 19, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 167,883
Feb 19, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 168,102
Feb 19, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 168,516
Feb 19, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 169,039
Feb 19, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 169,431