Diamond_Token Historical Data

DIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.1
+0.00%
$ 10.01 million $ 195,681
Nov 10, 1 PM $ 0.1
+0.00%
$ 10.01 million $ 195,661
Nov 10, 12 PM $ 0.1
+0.00%
$ 10.01 million $ 195,322
Nov 10, 11 AM $ 0.1
+0.00%
$ 10.01 million $ 195,589
Nov 10, 10 AM $ 0.1
+0.00%
$ 10.01 million $ 195,480
Nov 10, 9 AM $ 0.1
+0.00%
$ 10.01 million $ 195,836
Nov 10, 8 AM $ 0.1
+0.00%
$ 10.01 million $ 195,837
Nov 10, 7 AM $ 0.1
+0.01%
$ 10.01 million $ 195,498
Nov 10, 6 AM $ 0.1
+0.00%
$ 10.01 million $ 195,251
Nov 10, 5 AM $ 0.1
+0.00%
$ 10.01 million $ 195,246
Nov 10, 4 AM $ 0.1
+0.00%
$ 10.01 million $ 195,340
Nov 10, 3 AM $ 0.1
-0.01%
$ 10.01 million $ 195,522
Nov 10, 2 AM $ 0.1
+0.00%
$ 10.01 million $ 195,753
Nov 10, 1 AM $ 0.1
+0.00%
$ 10.01 million $ 195,618
Nov 10, 12 AM $ 0.1
+0.00%
$ 10.01 million $ 195,409
Nov 9, 11 PM $ 0.1
+0.00%
$ 10.01 million $ 195,631
Nov 9, 10 PM $ 0.1
+0.00%
$ 10.01 million $ 195,322
Nov 9, 9 PM $ 0.1
+0.00%
$ 10.01 million $ 195,282
Nov 9, 8 PM $ 0.1
+0.00%
$ 10.01 million $ 195,053
Nov 9, 7 PM $ 0.1
+0.00%
$ 10.01 million $ 195,141
Nov 9, 6 PM $ 0.1
+0.00%
$ 10.01 million $ 195,001
Nov 9, 5 PM $ 0.1
+0.00%
$ 10.01 million $ 195,264
Nov 9, 4 PM $ 0.1
-0.01%
$ 10.01 million $ 195,298
Nov 9, 3 PM $ 0.1
+0.00%
$ 10.01 million $ 194,717
Nov 9, 2 PM $ 0.1
+0.00%
$ 10.01 million $ 194,947
Nov 9, 1 PM $ 0.1
+0.00%
$ 10.01 million $ 194,746
Nov 9, 12 PM $ 0.1
-0.01%
$ 10.01 million $ 194,806
Nov 9, 11 AM $ 0.1
+0.00%
$ 10.01 million $ 194,545
Nov 9, 10 AM $ 0.1
+0.00%
$ 10.01 million $ 194,542
Nov 9, 9 AM $ 0.1
+0.00%
$ 10.01 million $ 194,381
Nov 9, 8 AM $ 0.1
+0.00%
$ 10.01 million $ 194,134
Nov 9, 7 AM $ 0.1
+0.01%
$ 10.01 million $ 194,654
Nov 9, 6 AM $ 0.1
+0.00%
$ 10.01 million $ 194,400
Nov 9, 5 AM $ 0.1
+0.00%
$ 10.01 million $ 194,415
Nov 9, 4 AM $ 0.1
+0.00%
$ 10.01 million $ 194,223
Nov 9, 3 AM $ 0.1
+0.00%
$ 10.01 million $ 194,292
Nov 9, 2 AM $ 0.1
+0.00%
$ 10.01 million $ 194,351
Nov 9, 1 AM $ 0.1
+0.00%
$ 10.01 million $ 194,673
Nov 9, 12 AM $ 0.1
+0.00%
$ 10.01 million $ 194,790
Nov 8, 11 PM $ 0.1
-0.01%
$ 10.01 million $ 195,102
Nov 8, 10 PM $ 0.1
+0.00%
$ 10.01 million $ 194,317
Nov 8, 9 PM $ 0.1
+0.00%
$ 10.01 million $ 194,798
Nov 8, 8 PM $ 0.1
+0.00%
$ 10.01 million $ 194,798
Nov 8, 7 PM $ 0.1
+0.00%
$ 10.01 million $ 193,535
Nov 8, 6 PM $ 0.1
+0.00%
$ 10.01 million $ 185,569
Nov 8, 5 PM $ 0.1
+0.00%
$ 10.01 million $ 177,497
Nov 8, 4 PM $ 0.1
+0.00%
$ 10.01 million $ 169,301
Nov 8, 3 PM $ 0.1
+0.00%
$ 10.01 million $ 161,512
Nov 8, 2 PM $ 0.1
+0.00%
$ 10.01 million $ 153,265
Nov 8, 1 PM $ 0.1
+0.00%
$ 10.01 million $ 145,320