Diamond_Token Historical Data

DIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.1
+0.00%
$ 10.01 million $ 145,320
Nov 8, 12 PM $ 0.1
+0.01%
$ 10.01 million $ 137,038
Nov 8, 11 AM $ 0.1
+0.00%
$ 10.01 million $ 128,944
Nov 8, 10 AM $ 0.1
+0.01%
$ 10.01 million $ 124,169
Nov 8, 9 AM $ 0.1
+0.00%
$ 10.01 million $ 123,306
Nov 8, 8 AM $ 0.1
+0.00%
$ 10.01 million $ 123,351
Nov 8, 7 AM $ 0.1
+0.00%
$ 10.01 million $ 122,908
Nov 8, 6 AM $ 0.1
+0.00%
$ 10.01 million $ 123,190
Nov 8, 5 AM $ 0.1
+0.00%
$ 10.01 million $ 123,448
Nov 8, 4 AM $ 0.1
+0.00%
$ 10.01 million $ 123,060
Nov 8, 3 AM $ 0.1
+0.00%
$ 10.01 million $ 122,728
Nov 8, 2 AM $ 0.1
+0.00%
$ 10.01 million $ 122,522
Nov 8, 1 AM $ 0.1
+0.00%
$ 10.01 million $ 122,222
Nov 8, 12 AM $ 0.1
+0.00%
$ 10.01 million $ 122,030
Nov 7, 11 PM $ 0.1
+0.00%
$ 10.01 million $ 121,979
Nov 7, 10 PM $ 0.1
+0.00%
$ 10.01 million $ 122,964
Nov 7, 9 PM $ 0.1
+0.00%
$ 10.01 million $ 122,446
Nov 7, 8 PM $ 0.1
+0.01%
$ 10.01 million $ 122,554
Nov 7, 7 PM $ 0.1
+0.00%
$ 10.01 million $ 123,559
Nov 7, 6 PM $ 0.1
+0.00%
$ 10.01 million $ 131,454
Nov 7, 5 PM $ 0.1
+0.00%
$ 10.01 million $ 139,489
Nov 7, 4 PM $ 0.1
+0.00%
$ 10.01 million $ 147,432
Nov 7, 3 PM $ 0.1
-0.02%
$ 10.01 million $ 155,003
Nov 7, 2 PM $ 0.1
+0.00%
$ 10.01 million $ 163,118
Nov 7, 1 PM $ 0.1
+0.00%
$ 10.01 million $ 171,191
Nov 7, 12 PM $ 0.1
+0.00%
$ 10.01 million $ 179,061
Nov 7, 11 AM $ 0.1
+0.00%
$ 10.01 million $ 187,281
Nov 7, 10 AM $ 0.09
+6.12%
$ 9 million $ 192,738
Nov 7, 9 AM $ 0.0848
-0.01%
$ 8.48 million $ 193,101
Nov 7, 8 AM $ 0.0848
+0.00%
$ 8.48 million $ 193,410
Nov 7, 7 AM $ 0.0848
+0.01%
$ 8.48 million $ 193,812
Nov 7, 6 AM $ 0.0848
+0.00%
$ 8.48 million $ 193,765
Nov 7, 5 AM $ 0.0848
-0.01%
$ 8.48 million $ 193,360
Nov 7, 4 AM $ 0.0848
+0.00%
$ 8.48 million $ 193,857
Nov 7, 3 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,198
Nov 7, 2 AM $ 0.0848
+0.00%
$ 8.48 million $ 193,873
Nov 7, 1 AM $ 0.0848
+0.00%
$ 8.48 million $ 193,737
Nov 7, 12 AM $ 0.0848
+0.01%
$ 8.48 million $ 194,162
Nov 6, 11 PM $ 0.0848
-0.01%
$ 8.48 million $ 193,600
Nov 6, 10 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,160
Nov 6, 9 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,375
Nov 6, 8 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,359
Nov 6, 7 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,815
Nov 6, 6 PM $ 0.0848
-0.01%
$ 8.48 million $ 194,109
Nov 6, 5 PM $ 0.0848
+0.01%
$ 8.48 million $ 194,237
Nov 6, 4 PM $ 0.0848
+0.00%
$ 8.48 million $ 194,415
Nov 6, 3 PM $ 0.0848
+0.00%
$ 8.48 million $ 194,817
Nov 6, 2 PM $ 0.0848
+0.01%
$ 8.48 million $ 194,996
Nov 6, 1 PM $ 0.0848
-0.02%
$ 8.48 million $ 194,701
Nov 6, 12 PM $ 0.0848
+0.02%
$ 8.48 million $ 195,107