Diamond_Token Historical Data

DIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0848
-0.02%
$ 8.48 million $ 194,701
Nov 6, 12 PM $ 0.0848
+0.02%
$ 8.48 million $ 195,107
Nov 6, 11 AM $ 0.0848
-0.02%
$ 8.48 million $ 194,922
Nov 6, 10 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,805
Nov 6, 9 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,212
Nov 6, 8 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,439
Nov 6, 7 AM $ 0.0848
-0.01%
$ 8.48 million $ 194,286
Nov 6, 6 AM $ 0.0848
+0.01%
$ 8.48 million $ 194,150
Nov 6, 5 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,791
Nov 6, 4 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,345
Nov 6, 3 AM $ 0.0848
+0.04%
$ 8.48 million $ 194,344
Nov 6, 2 AM $ 0.0848
+0.00%
$ 8.48 million $ 194,602
Nov 6, 1 AM $ 0.0848
-0.01%
$ 8.48 million $ 194,653
Nov 6, 12 AM $ 0.0848
+0.02%
$ 8.48 million $ 194,372
Nov 5, 11 PM $ 0.0848
+0.00%
$ 8.48 million $ 194,537
Nov 5, 10 PM $ 0.0848
-0.01%
$ 8.48 million $ 194,461
Nov 5, 9 PM $ 0.0848
+0.02%
$ 8.48 million $ 194,282
Nov 5, 8 PM $ 0.0848
+0.01%
$ 8.48 million $ 194,454
Nov 5, 7 PM $ 0.0848
+0.00%
$ 8.48 million $ 194,113
Nov 5, 6 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,576
Nov 5, 5 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,678
Nov 5, 4 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,918
Nov 5, 3 PM $ 0.0848
-0.01%
$ 8.48 million $ 193,907
Nov 5, 2 PM $ 0.0848
+0.00%
$ 8.48 million $ 193,809
Nov 5, 1 PM $ 0.0848
+0.01%
$ 8.48 million $ 194,179
Nov 5, 12 PM $ 0.0848
+0.01%
$ 8.48 million $ 192,487
Nov 5, 11 AM $ 0.0848
-0.01%
$ 8.48 million $ 192,809
Nov 5, 10 AM $ 0.0848
+0.00%
$ 8.48 million $ 193,003
Nov 5, 9 AM $ 0.0848
+0.00%
$ 8.48 million $ 186,171
Nov 5, 8 AM $ 0.0848
+0.01%
$ 8.48 million $ 177,687
Nov 5, 7 AM $ 0.0848
+0.00%
$ 8.48 million $ 174,152
Nov 5, 6 AM $ 0.0848
+0.01%
$ 8.48 million $ 174,293
Nov 5, 5 AM $ 0.0848
-0.01%
$ 8.48 million $ 174,001
Nov 5, 4 AM $ 0.0848
+0.00%
$ 8.48 million $ 174,322
Nov 5, 3 AM $ 0.0848
+0.01%
$ 8.48 million $ 174,407
Nov 5, 2 AM $ 0.0848
-0.01%
$ 8.48 million $ 174,121
Nov 5, 1 AM $ 0.0848
-0.01%
$ 8.48 million $ 174,234
Nov 5, 12 AM $ 0.0848
+0.01%
$ 8.48 million $ 174,235
Nov 4, 11 PM $ 0.0848
+0.00%
$ 8.48 million $ 173,754
Nov 4, 10 PM $ 0.0848
+0.03%
$ 8.48 million $ 174,050
Nov 4, 9 PM $ 0.0848
+0.00%
$ 8.48 million $ 174,313
Nov 4, 8 PM $ 0.0848
+0.00%
$ 8.48 million $ 172,202
Nov 4, 7 PM $ 0.0848
+0.00%
$ 8.48 million $ 171,504
Nov 4, 6 PM $ 0.0848
+0.00%
$ 8.48 million $ 172,003
Nov 4, 5 PM $ 0.0848
-0.02%
$ 8.48 million $ 171,450
Nov 4, 4 PM $ 0.0848
-0.03%
$ 8.48 million $ 171,108
Nov 4, 3 PM $ 0.0849
+0.00%
$ 8.49 million $ 169,720
Nov 4, 2 PM $ 0.0848
-0.01%
$ 8.48 million $ 162,874
Nov 4, 1 PM $ 0.0848
-0.06%
$ 8.48 million $ 154,703
Nov 4, 12 PM $ 0.0849
-0.01%
$ 8.49 million $ 148,106