Diamond_Token Historical Data

DIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0849
-0.01%
$ 8.49 million $ 148,106
Nov 4, 11 AM $ 0.0849
+0.01%
$ 8.49 million $ 140,057
Nov 4, 10 AM $ 0.0849
+0.11%
$ 8.49 million $ 131,834
Nov 4, 9 AM $ 0.0848
+0.00%
$ 8.48 million $ 130,924
Nov 4, 8 AM $ 0.0848
-0.15%
$ 8.48 million $ 130,924
Nov 4, 7 AM $ 0.0849
+0.01%
$ 8.49 million $ 126,338
Nov 4, 6 AM $ 0.0849
+0.00%
$ 8.49 million $ 118,203
Nov 4, 5 AM $ 0.0849
+0.00%
$ 8.49 million $ 109,264
Nov 4, 4 AM $ 0.0849
+0.00%
$ 8.49 million $ 101,694
Nov 4, 3 AM $ 0.0849
+0.00%
$ 8.49 million $ 93,430
Nov 4, 2 AM $ 0.0849
+0.01%
$ 8.49 million $ 85,783
Nov 4, 1 AM $ 0.0849
+0.00%
$ 8.49 million $ 77,632
Nov 4, 12 AM $ 0.0849
-0.01%
$ 8.49 million $ 69,486
Nov 3, 11 PM $ 0.0849
+0.02%
$ 8.49 million $ 61,731
Nov 3, 10 PM $ 0.0849
+0.01%
$ 8.49 million $ 53,733
Nov 3, 9 PM $ 0.0849
+0.26%
$ 8.49 million $ 45,469
Nov 3, 8 PM $ 0.0847
-0.27%
$ 8.47 million $ 39,354
Nov 3, 7 PM $ 0.0849
+0.01%
$ 8.49 million $ 31,996
Nov 3, 6 PM $ 0.0849
+0.00%
$ 8.49 million $ 23,890
Nov 3, 5 PM $ 0.0849
-0.01%
$ 8.49 million $ 16,163
Nov 3, 4 PM $ 0.0849
-0.04%
$ 8.49 million $ 8,158
Nov 3, 3 PM $ 0.0849
+1.12%
$ 8.49 million $ 1,626
Nov 3, 2 PM $ 0.084
+0.00%
$ 8.4 million $ 308
Nov 3, 1 PM $ 0.084
+0.00%
$ 8.4 million $ 308
Nov 3, 12 PM $ 0.084
+0.00%
$ 8.4 million $ 308
Nov 3, 11 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 10 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 9 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 8 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 7 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 6 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 5 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 4 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 3 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 2 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 1 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 3, 12 AM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 11 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 10 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 9 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 8 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 7 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 6 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 5 PM $ 0.084
+0.00%
$ 8.4 million $ 10
Nov 2, 4 PM $ 0.084
-1.14%
$ 8.4 million $ 10
Nov 2, 3 PM $ 0.085
+0.00%
$ 8.5 million $ 36
Nov 2, 2 PM $ 0.085
+0.00%
$ 8.5 million $ 36
Nov 2, 1 PM $ 0.085
+0.00%
$ 8.5 million $ 36
Nov 2, 12 PM $ 0.085
+0.00%
$ 8.5 million $ 36
Nov 2, 11 AM $ 0.085
+0.00%
$ 8.5 million $ 36