Diamond_Token Historical Data

DIT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 184,325
Feb 13, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 185,378
Feb 13, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 186,526
Feb 13, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 187,777
Feb 13, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 187,761
Feb 13, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 188,268
Feb 13, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 186,558
Feb 13, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 183,157
Feb 13, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 180,569
Feb 13, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 177,607
Feb 13, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 175,256
Feb 13, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 171,972
Feb 13, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 169,787
Feb 13, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 167,628
Feb 13, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 165,814
Feb 13, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 163,231
Feb 12, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 161,100
Feb 12, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 158,767
Feb 12, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 156,281
Feb 12, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 154,019
Feb 12, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 151,345
Feb 12, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 149,088
Feb 12, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 146,615
Feb 12, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 144,663
Feb 12, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 142,437
Feb 12, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 140,459
Feb 12, 1 PM $ 0.145
+0.03%
$ 14.53 million $ 138,796
Feb 12, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 136,477
Feb 12, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 135,717
Feb 12, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 134,735
Feb 12, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 135,314
Feb 12, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 137,895
Feb 12, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 139,854
Feb 12, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 142,147
Feb 12, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 143,958
Feb 12, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 146,012
Feb 12, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 148,201
Feb 12, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 149,488
Feb 12, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 151,277
Feb 12, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 152,945
Feb 11, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 154,187
Feb 11, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 156,006
Feb 11, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 157,592
Feb 11, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 159,418
Feb 11, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 161,025
Feb 11, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 162,743
Feb 11, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 164,670
Feb 11, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 166,133
Feb 11, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 167,821
Feb 11, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 169,717