Diamond_Token Historical Data

DIT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.085
+0.00%
$ 8.5 million $ 3,233
Oct 31, 9 AM $ 0.085
+0.00%
$ 8.5 million $ 3,233
Oct 31, 8 AM $ 0.085
+0.00%
$ 8.5 million $ 3,233
Oct 31, 7 AM $ 0.084
+0.00%
$ 8.4 million $ 3,233
Oct 31, 6 AM $ 0.084
+0.00%
$ 8.4 million $ 3,233
Oct 31, 5 AM $ 0.084
+0.00%
$ 8.4 million $ 3,165
Oct 31, 4 AM $ 0.084
+0.00%
$ 8.4 million $ 3,116
Oct 31, 3 AM $ 0.084
-1.14%
$ 8.4 million $ 3,116
Oct 31, 2 AM $ 0.085
-0.01%
$ 8.5 million $ 793
Oct 31, 1 AM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 31, 12 AM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 11 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 10 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 9 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 8 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 7 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 6 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 5 PM $ 0.085
+0.00%
$ 8.5 million $ 765
Oct 30, 4 PM $ 0.085
+0.00%
$ 8.5 million $ 768
Oct 30, 3 PM $ 0.084
+0.00%
$ 8.4 million $ 539
Oct 30, 2 PM $ 0.084
+0.00%
$ 8.4 million $ 539
Oct 30, 1 PM $ 0.084
+25.37%
$ 8.4 million $ 539
Oct 30, 12 PM $ 0.067
+0.00%
$ 6.7 million $ 104
Oct 30, 6 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 6 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 5 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 5 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 4 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 4 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 3 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 2 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 103
Oct 30, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 30, 12 AM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 11 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 10 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 9 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 9 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 8 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 7 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 7 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 5 PM $ 0.056
-0.88%
$ 5.6 million $ 143