Diamond_Token Historical Data

DIT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.056
+0.00%
$ 5.6 million $ 143
Oct 29, 5 PM $ 0.056
-0.88%
$ 5.6 million $ 143
Oct 29, 5 PM $ 0.056
-0.88%
$ 5.6 million $ 143
Oct 29, 4 PM $ 0.0565
+0.00%
$ 5.65 million $ 197
Oct 29, 4 PM $ 0.0565
+0.00%
$ 5.65 million $ 197
Oct 29, 3 PM $ 0.0565
+0.00%
$ 5.65 million $ 300
Oct 29, 3 PM $ 0.0565
+0.00%
$ 5.65 million $ 300
Oct 29, 2 PM $ 0.0565
+0.00%
$ 5.65 million $ 300
Oct 29, 2 PM $ 0.0565
+0.00%
$ 5.65 million $ 300
Oct 29, 1 PM $ 0.0565
-0.88%
$ 5.65 million $ 300
Oct 29, 1 PM $ 0.0565
-0.88%
$ 5.65 million $ 300
Oct 29, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 10 AM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 263
Oct 29, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 264
Oct 29, 12 AM $ 0.057
+0.00%
$ 5.7 million $ 361
Oct 28, 11 PM $ 0.057
+0.00%
$ 5.7 million $ 361
Oct 28, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 361
Oct 28, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 361
Oct 28, 8 PM $ 0.057
+0.00%
$ 5.7 million $ 361
Oct 28, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 376
Oct 28, 6 PM $ 0.057
+0.00%
$ 5.7 million $ 414
Oct 28, 5 PM $ 0.057
+0.00%
$ 5.7 million $ 414
Oct 28, 4 PM $ 0.057
+0.00%
$ 5.7 million $ 357
Oct 28, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 297
Oct 28, 2 PM $ 0.057
+0.00%
$ 5.7 million $ 297
Oct 28, 1 PM $ 0.057
+0.00%
$ 5.7 million $ 299
Oct 28, 12 PM $ 0.057
+0.00%
$ 5.7 million $ 258
Oct 28, 11 AM $ 0.057
+0.00%
$ 5.7 million $ 258
Oct 28, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 257
Oct 28, 8 AM $ 0.057
+0.00%
$ 5.7 million $ 257
Oct 28, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 337