Diamond_Token Historical Data

DIT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 197,640
Feb 7, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,266
Feb 7, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,252
Feb 7, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 198,593
Feb 7, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,582
Feb 7, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 198,443
Feb 7, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 198,494
Feb 7, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 198,048
Feb 7, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 198,077
Feb 7, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,809
Feb 7, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 198,222
Feb 7, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 198,879
Feb 7, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 199,373
Feb 7, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 199,410
Feb 6, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,872
Feb 6, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 198,453
Feb 6, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,092
Feb 6, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,553
Feb 6, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 199,134
Feb 6, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 199,002
Feb 6, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,881
Feb 6, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 199,212
Feb 6, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 199,346
Feb 6, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 199,383
Feb 6, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 199,287
Feb 6, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,696
Feb 6, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,753
Feb 6, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 198,910
Feb 6, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,550
Feb 6, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 198,455
Feb 6, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 198,120
Feb 6, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 198,235
Feb 6, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 198,114
Feb 6, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 198,112
Feb 6, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,748
Feb 6, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,850
Feb 6, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,773
Feb 6, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,924
Feb 5, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,088
Feb 5, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 198,066
Feb 5, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,649
Feb 5, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,603
Feb 5, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 198,578
Feb 5, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,663
Feb 5, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,716
Feb 5, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 198,341
Feb 5, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,416
Feb 5, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 198,293
Feb 5, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,164
Feb 5, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,419