Diamond_Token Historical Data

DIT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.057
+0.00%
$ 5.7 million $ 337
Oct 28, 6 AM $ 0.057
+0.00%
$ 5.7 million $ 337
Oct 28, 5 AM $ 0.057
+0.00%
$ 5.7 million $ 337
Oct 28, 4 AM $ 0.057
+0.00%
$ 5.7 million $ 337
Oct 28, 3 AM $ 0.057
+0.00%
$ 5.7 million $ 337
Oct 28, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 337
Oct 28, 1 AM $ 0.057
+1.60%
$ 5.7 million $ 337
Oct 28, 12 AM $ 0.0561
+0.00%
$ 5.61 million $ 200
Oct 27, 11 PM $ 0.0561
+0.00%
$ 5.61 million $ 200
Oct 27, 10 PM $ 0.0561
+0.00%
$ 5.61 million $ 200
Oct 27, 9 PM $ 0.0561
+0.00%
$ 5.61 million $ 200
Oct 27, 8 PM $ 0.0561
+0.00%
$ 5.61 million $ 200
Oct 27, 7 PM $ 0.0561
+0.00%
$ 5.61 million $ 185
Oct 27, 6 PM $ 0.0561
+0.00%
$ 5.61 million $ 147
Oct 27, 5 PM $ 0.0561
+0.00%
$ 5.61 million $ 148
Oct 27, 4 PM $ 0.0561
+0.00%
$ 5.61 million $ 148
Oct 27, 3 PM $ 0.0561
+0.00%
$ 5.61 million $ 104
Oct 27, 2 PM $ 0.0561
+0.00%
$ 5.61 million $ 104
Oct 27, 1 PM $ 0.0561
+0.00%
$ 5.61 million $ 103
Oct 27, 12 PM $ 0.0561
+0.00%
$ 5.61 million $ 81
Oct 27, 11 AM $ 0.0561
+0.00%
$ 5.61 million $ 96
Oct 27, 10 AM $ 0.0561
+0.00%
$ 5.61 million $ 488
Oct 27, 9 AM $ 0.0561
+0.00%
$ 5.61 million $ 488
Oct 27, 7 AM $ 0.053
+0.00%
$ 5.3 million $ 409
Oct 27, 6 AM $ 0.053
+0.00%
$ 5.3 million $ 409
Oct 27, 5 AM $ 0.053
+0.00%
$ 5.3 million $ 409
Oct 27, 4 AM $ 0.053
+0.00%
$ 5.3 million $ 409
Oct 27, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 409
Oct 27, 2 AM $ 0.053
+0.00%
$ 5.3 million $ 409
Oct 27, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 27, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 11 PM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 10 PM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 9 PM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 8 PM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 7 PM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 6 PM $ 0.053
+0.00%
$ 5.3 million $ 423
Oct 26, 12 PM $ 0.0729
+0.00%
$ 7.29 million $ 660
Oct 26, 11 AM $ 0.075
+0.00%
$ 7.5 million $ 1,225
Oct 26, 10 AM $ 0.075
+0.00%
$ 7.5 million $ 1,225
Oct 26, 9 AM $ 0.075
+0.00%
$ 7.5 million $ 1,225
Oct 26, 8 AM $ 0.075
+0.00%
$ 7.5 million $ 1,225
Oct 26, 2 AM $ 0.052
+0.00%
$ 5.2 million $ 1,705
Oct 26, 1 AM $ 0.052
+0.00%
$ 5.2 million $ 1,705
Oct 26, 12 AM $ 0.052
+0.00%
$ 5.2 million $ 1,705
Oct 25, 11 PM $ 0.052
+0.00%
$ 5.2 million $ 1,705
Oct 25, 10 PM $ 0.052
+0.00%
$ 5.2 million $ 1,705
Oct 25, 9 PM $ 0.052
+0.00%
$ 5.2 million $ 1,705
Oct 25, 8 PM $ 0.052
+0.00%
$ 5.2 million $ 1,729
Oct 25, 7 PM $ 0.052
+0.00%
$ 5.2 million $ 1,743