Diamond_Token Historical Data

DIT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,120
Feb 5, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,956
Feb 5, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,035
Feb 5, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,787
Feb 5, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 198,032
Feb 5, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 198,126
Feb 5, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,896
Feb 5, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,903
Feb 5, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,441
Feb 5, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,446
Feb 5, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,319
Feb 5, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,124
Feb 4, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,360
Feb 4, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,807
Feb 4, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,480
Feb 4, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,677
Feb 4, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,102
Feb 4, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,023
Feb 4, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 196,895
Feb 4, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,686
Feb 4, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,121
Feb 4, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 198,065
Feb 4, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,094
Feb 4, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,411
Feb 4, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 197,653
Feb 4, 10 AM $ 0.145
-0.02%
$ 14.53 million $ 197,527
Feb 4, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,706
Feb 4, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,040
Feb 4, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 197,359
Feb 4, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,680
Feb 4, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,799
Feb 4, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,076
Feb 4, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,703
Feb 4, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,108
Feb 4, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,165
Feb 4, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,121
Feb 3, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 196,734
Feb 3, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 196,411
Feb 3, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 195,853
Feb 3, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 196,011
Feb 3, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 196,208
Feb 3, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 196,426
Feb 3, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 196,622
Feb 3, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 196,234
Feb 3, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 195,650
Feb 3, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 195,571
Feb 3, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 196,044
Feb 3, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 195,485
Feb 3, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 196,363
Feb 3, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 196,407