Diamond_Token Historical Data

DIT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.052
+0.00%
$ 5.2 million $ 1,743
Oct 25, 6 PM $ 0.052
+0.00%
$ 5.2 million $ 1,985
Oct 25, 11 AM $ 0.069
+0.00%
$ 6.9 million $ 1,990
Oct 25, 10 AM $ 0.069
+0.00%
$ 6.9 million $ 2,004
Oct 25, 9 AM $ 0.07
+0.00%
$ 7 million $ 2,372
Oct 25, 8 AM $ 0.07
+0.00%
$ 7 million $ 2,541
Oct 25, 7 AM $ 0.07
+0.00%
$ 7 million $ 2,541
Oct 25, 1 AM $ 0.089
+0.00%
$ 8.9 million $ 2,087
Oct 25, 12 AM $ 0.089
+0.00%
$ 8.9 million $ 2,087
Oct 24, 11 PM $ 0.089
+0.00%
$ 8.9 million $ 2,109
Oct 24, 10 PM $ 0.089
+0.00%
$ 8.9 million $ 2,131
Oct 24, 9 PM $ 0.089
-2.20%
$ 8.9 million $ 2,141
Oct 24, 8 PM $ 0.091
+0.00%
$ 9.1 million $ 2,155
Oct 24, 7 PM $ 0.09
+0.00%
$ 9 million $ 2,059
Oct 24, 6 PM $ 0.09
+0.00%
$ 9 million $ 1,946
Oct 24, 12 PM $ 0.085
+0.00%
$ 8.5 million $ 24,396
Oct 24, 5 AM $ 0.0763
+0.00%
$ 7.63 million $ 53,443
Oct 24, 4 AM $ 0.0763
+0.00%
$ 7.63 million $ 61,254
Oct 24, 3 AM $ 0.0763
+0.00%
$ 7.63 million $ 69,342
Oct 24, 2 AM $ 0.0763
+0.00%
$ 7.63 million $ 77,625
Oct 24, 1 AM $ 0.0775
+1.29%
$ 7.75 million $ 85,865
Oct 24, 12 AM $ 0.0765
-2.61%
$ 7.65 million $ 94,054
Oct 23, 9 PM $ 0.0747
-0.40%
$ 7.47 million $ 118,243
Oct 23, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 168,714
Oct 23, 2 PM $ 0.123
-0.01%
$ 12.32 million $ 168,727
Oct 23, 1 PM $ 0.123
+0.01%
$ 12.32 million $ 169,039
Oct 23, 12 PM $ 0.123
+0.00%
$ 12.32 million $ 171,420
Oct 23, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 175,515
Oct 23, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 180,288
Oct 23, 9 AM $ 0.123
-0.01%
$ 12.32 million $ 184,601
Oct 23, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 189,259
Oct 23, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 193,130
Oct 23, 6 AM $ 0.123
-0.01%
$ 12.32 million $ 197,342
Oct 23, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 197,811
Oct 23, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 197,349
Oct 23, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 197,417
Oct 23, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 197,407
Oct 23, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 197,395
Oct 23, 12 AM $ 0.123
-0.01%
$ 12.32 million $ 197,518
Oct 22, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 197,561
Oct 22, 10 PM $ 0.123
-0.01%
$ 12.32 million $ 198,160
Oct 22, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 198,163
Oct 22, 8 PM $ 0.123
-0.01%
$ 12.32 million $ 198,147
Oct 22, 7 PM $ 0.123
+0.00%
$ 12.32 million $ 198,266
Oct 22, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 198,341
Oct 22, 5 PM $ 0.123
-0.01%
$ 12.32 million $ 198,478
Oct 22, 4 PM $ 0.123
-0.01%
$ 12.32 million $ 198,292
Oct 22, 3 PM $ 0.123
+0.01%
$ 12.32 million $ 197,893
Oct 22, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 198,019
Oct 22, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 197,608