Diamond_Token Historical Data

DIT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 198,019
Oct 22, 1 PM $ 0.123
+0.00%
$ 12.32 million $ 197,608
Oct 22, 12 PM $ 0.123
-0.01%
$ 12.32 million $ 197,728
Oct 22, 11 AM $ 0.123
+0.01%
$ 12.32 million $ 197,726
Oct 22, 10 AM $ 0.123
+0.01%
$ 12.32 million $ 197,624
Oct 22, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 197,257
Oct 22, 8 AM $ 0.123
-0.01%
$ 12.32 million $ 197,274
Oct 22, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 197,564
Oct 22, 6 AM $ 0.123
+0.01%
$ 12.32 million $ 197,452
Oct 22, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 197,869
Oct 22, 4 AM $ 0.123
+0.01%
$ 12.32 million $ 198,002
Oct 22, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 197,771
Oct 22, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 197,544
Oct 22, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 197,438
Oct 22, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 197,560
Oct 21, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 197,740
Oct 21, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 197,424
Oct 21, 9 PM $ 0.123
+0.01%
$ 12.32 million $ 197,346
Oct 21, 8 PM $ 0.123
+0.00%
$ 12.32 million $ 197,005
Oct 21, 7 PM $ 0.123
-0.01%
$ 12.32 million $ 197,072
Oct 21, 6 PM $ 0.123
+0.01%
$ 12.32 million $ 197,028
Oct 21, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 197,111
Oct 21, 4 PM $ 0.123
-0.01%
$ 12.32 million $ 197,274
Oct 21, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 197,571
Oct 21, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 197,225
Oct 21, 1 PM $ 0.123
-0.01%
$ 12.32 million $ 197,625
Oct 21, 12 PM $ 0.123
+0.01%
$ 12.32 million $ 197,401
Oct 21, 11 AM $ 0.123
+0.00%
$ 12.32 million $ 197,316
Oct 21, 10 AM $ 0.123
+0.01%
$ 12.32 million $ 196,528
Oct 21, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 196,802
Oct 21, 8 AM $ 0.123
+0.00%
$ 12.32 million $ 196,570
Oct 21, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 196,282
Oct 21, 6 AM $ 0.123
+0.00%
$ 12.32 million $ 196,921
Oct 21, 5 AM $ 0.123
+0.01%
$ 12.32 million $ 196,940
Oct 21, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 196,936
Oct 21, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 197,154
Oct 21, 2 AM $ 0.123
+0.00%
$ 12.32 million $ 197,200
Oct 21, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 196,968
Oct 21, 12 AM $ 0.123
-0.01%
$ 12.32 million $ 196,855
Oct 20, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 196,956
Oct 20, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 196,671
Oct 20, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 196,488
Oct 20, 8 PM $ 0.123
-0.01%
$ 12.32 million $ 196,670
Oct 20, 7 PM $ 0.123
+0.00%
$ 12.32 million $ 196,721
Oct 20, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 196,786
Oct 20, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 196,757
Oct 20, 4 PM $ 0.123
+0.00%
$ 12.32 million $ 196,667
Oct 20, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 196,626
Oct 20, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 196,551
Oct 20, 1 PM $ 0.123
+0.01%
$ 12.32 million $ 196,232