Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond_Token Historical Data

DIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.123
+0.26%
$12.33 million $77,745
Aug 22, 2025 $0.123
-0.10%
$12.3 million $87,215
Aug 21, 2025 $0.123
+0.01%
$12.31 million $81,718
Aug 20, 2025 $0.123
+5.33%
$12.3 million $16,308
Aug 19, 2025 $0.117
+24.45%
$11.7 million $45
Aug 18, 2025 $0.12
-2.97%
$12 million $99,223
Aug 17, 2025 $0.124
+0.00%
$12.36 million $234,200
Aug 16, 2025 $0.124
-4.90%
$12.36 million $168,589
Aug 15, 2025 $0.13
+5.33%
$13 million $372,518
Aug 14, 2025 $0.124
+0.05%
$12.36 million $395,562
Aug 13, 2025 $0.123
-0.22%
$12.34 million $332,217
Aug 12, 2025 $0.124
-0.05%
$12.37 million $333,099
Aug 11, 2025 $0.122
-0.96%
$12.2 million $325,731
Aug 10, 2025 $0.123
+0.23%
$12.32 million $306,547
Aug 9, 2025 $0.123
+0.43%
$12.3 million $237,676
Aug 8, 2025 $0.122
+0.00%
$12.24 million $260,452
Aug 7, 2025 $0.122
+0.47%
$12.24 million $106,317
Download