Diamond_Token Historical Data

DIT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.123
+0.01%
$ 12.32 million $ 196,232
Oct 20, 12 PM $ 0.123
+0.01%
$ 12.32 million $ 195,735
Oct 20, 11 AM $ 0.123
+0.01%
$ 12.32 million $ 196,138
Oct 20, 10 AM $ 0.123
+0.00%
$ 12.32 million $ 196,130
Oct 20, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 195,635
Oct 20, 8 AM $ 0.123
+0.01%
$ 12.32 million $ 195,794
Oct 20, 7 AM $ 0.123
-0.01%
$ 12.32 million $ 195,888
Oct 20, 6 AM $ 0.123
+0.01%
$ 12.32 million $ 195,384
Oct 20, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 195,097
Oct 20, 4 AM $ 0.123
+0.00%
$ 12.32 million $ 194,639
Oct 20, 3 AM $ 0.123
-0.02%
$ 12.32 million $ 194,852
Oct 20, 2 AM $ 0.123
+0.01%
$ 12.32 million $ 195,131
Oct 20, 1 AM $ 0.123
-0.01%
$ 12.32 million $ 195,835
Oct 20, 12 AM $ 0.123
+0.00%
$ 12.32 million $ 195,886
Oct 19, 11 PM $ 0.123
+0.00%
$ 12.32 million $ 195,941
Oct 19, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 196,251
Oct 19, 9 PM $ 0.123
+0.01%
$ 12.32 million $ 196,086
Oct 19, 8 PM $ 0.123
+0.01%
$ 12.32 million $ 196,251
Oct 19, 7 PM $ 0.123
+0.01%
$ 12.32 million $ 196,474
Oct 19, 6 PM $ 0.123
+0.01%
$ 12.32 million $ 196,439
Oct 19, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 196,107
Oct 19, 4 PM $ 0.123
-0.01%
$ 12.32 million $ 196,047
Oct 19, 3 PM $ 0.123
+0.00%
$ 12.32 million $ 196,222
Oct 19, 2 PM $ 0.123
+0.00%
$ 12.32 million $ 196,609
Oct 19, 1 PM $ 0.123
-0.01%
$ 12.32 million $ 196,604
Oct 19, 12 PM $ 0.123
+0.01%
$ 12.32 million $ 197,005
Oct 19, 11 AM $ 0.123
-0.01%
$ 12.32 million $ 196,551
Oct 19, 10 AM $ 0.123
+0.01%
$ 12.32 million $ 197,191
Oct 19, 9 AM $ 0.123
+0.00%
$ 12.32 million $ 197,794
Oct 19, 8 AM $ 0.123
-0.01%
$ 12.32 million $ 197,648
Oct 19, 7 AM $ 0.123
+0.00%
$ 12.32 million $ 197,647
Oct 19, 6 AM $ 0.123
-0.01%
$ 12.32 million $ 197,549
Oct 19, 5 AM $ 0.123
+0.00%
$ 12.32 million $ 197,844
Oct 19, 4 AM $ 0.123
+0.01%
$ 12.32 million $ 198,351
Oct 19, 3 AM $ 0.123
+0.00%
$ 12.32 million $ 198,469
Oct 19, 2 AM $ 0.123
-0.01%
$ 12.32 million $ 198,382
Oct 19, 1 AM $ 0.123
+0.00%
$ 12.32 million $ 197,690
Oct 19, 12 AM $ 0.123
+0.01%
$ 12.32 million $ 197,384
Oct 18, 11 PM $ 0.123
+0.01%
$ 12.32 million $ 196,608
Oct 18, 10 PM $ 0.123
+0.00%
$ 12.32 million $ 195,212
Oct 18, 9 PM $ 0.123
+0.00%
$ 12.32 million $ 195,789
Oct 18, 8 PM $ 0.123
+0.00%
$ 12.32 million $ 195,657
Oct 18, 7 PM $ 0.123
+0.01%
$ 12.32 million $ 195,133
Oct 18, 6 PM $ 0.123
+0.00%
$ 12.32 million $ 195,243
Oct 18, 5 PM $ 0.123
+0.00%
$ 12.32 million $ 195,300
Oct 18, 4 PM $ 0.123
+0.00%
$ 12.32 million $ 194,999
Oct 18, 3 PM $ 0.123
-0.01%
$ 12.32 million $ 195,042
Oct 18, 2 PM $ 0.123
+0.01%
$ 12.32 million $ 195,071
Oct 18, 1 PM $ 0.123
-0.01%
$ 12.32 million $ 195,424
Oct 18, 12 PM $ 0.123
+0.00%
$ 12.32 million $ 195,413