Clover Finance Historical Data

CLV Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00622
+0.30%
$ -- $ 1.47 million
Jan 4, 2 AM $ 0.00621
-0.51%
$ -- $ 1.44 million
Jan 4, 1 AM $ 0.00624
+0.22%
$ -- $ 1.44 million
Jan 4, 12 AM $ 0.00622
+0.70%
$ -- $ 1.48 million
Jan 3, 11 PM $ 0.00618
-0.35%
$ 7.56 million $ 1.49 million
Jan 3, 10 PM $ 0.0062
+0.32%
$ 7.59 million $ 1.53 million
Jan 3, 9 PM $ 0.00618
+0.11%
$ 7.57 million $ 1.55 million
Jan 3, 8 PM $ 0.00617
+0.43%
$ 7.56 million $ 1.57 million
Jan 3, 7 PM $ 0.00615
+0.34%
$ 7.52 million $ 1.66 million
Jan 3, 6 PM $ 0.00613
-3.54%
$ 7.5 million $ 1.65 million
Jan 3, 5 PM $ 0.00635
+2.02%
$ 7.77 million $ 1.73 million
Jan 3, 4 PM $ 0.00622
-0.57%
$ 7.61 million $ 1.81 million
Jan 3, 3 PM $ 0.00626
+5.29%
$ 7.66 million $ 1.73 million
Jan 3, 2 PM $ 0.00594
-0.09%
$ 7.28 million $ 1.41 million
Jan 3, 1 PM $ 0.00595
-0.67%
$ 7.28 million $ 1.55 million
Jan 3, 12 PM $ 0.00599
-0.08%
$ 7.34 million $ 1.63 million
Jan 3, 11 AM $ 0.006
+0.45%
$ 7.34 million $ 1.72 million
Jan 3, 10 AM $ 0.006
-0.05%
$ 7.35 million $ 1.82 million
Jan 3, 9 AM $ 0.006
+0.27%
$ 7.35 million $ 1.94 million
Jan 3, 8 AM $ 0.00599
+1.02%
$ 7.33 million $ 2 million
Jan 3, 7 AM $ 0.00593
-0.32%
$ 7.26 million $ 2.05 million
Jan 3, 6 AM $ 0.00601
-0.34%
$ 7.36 million $ 2.01 million
Jan 3, 5 AM $ 0.00603
-1.23%
$ 7.38 million $ 2.02 million
Jan 3, 4 AM $ 0.00611
-1.60%
$ 7.48 million $ 2.03 million
Jan 3, 3 AM $ 0.00621
+1.68%
$ 7.52 million $ 2.02 million
Jan 3, 2 AM $ 0.0061
-0.09%
$ 7.47 million $ 2.03 million
Jan 3, 1 AM $ 0.00611
-0.85%
$ 7.48 million $ 2.05 million
Jan 3, 12 AM $ 0.00616
+2.38%
$ 7.54 million $ 2.02 million
Jan 2, 11 PM $ 0.00602
-1.06%
$ 7.37 million $ 2.06 million
Jan 2, 10 PM $ 0.00608
+1.07%
$ 7.44 million $ 2.07 million
Jan 2, 9 PM $ 0.00602
-1.12%
$ 7.37 million $ 2.07 million
Jan 2, 8 PM $ 0.00609
+0.03%
$ 7.45 million $ 2.07 million
Jan 2, 7 PM $ 0.00608
-1.36%
$ 7.45 million $ 2.08 million
Jan 2, 6 PM $ 0.00617
+1.40%
$ 7.55 million $ 2.04 million
Jan 2, 5 PM $ 0.00608
+0.76%
$ 7.44 million $ 2.06 million
Jan 2, 4 PM $ 0.00604
+0.71%
$ 7.39 million $ 1.99 million
Jan 2, 3 PM $ 0.00599
+0.77%
$ 7.34 million $ 1.87 million
Jan 2, 2 PM $ 0.00595
+0.05%
$ 7.28 million $ 1.79 million
Jan 2, 1 PM $ 0.00594
-1.06%
$ 7.28 million $ 1.67 million
Jan 2, 12 PM $ 0.00601
-3.60%
$ 7.35 million $ 1.61 million
Jan 2, 11 AM $ 0.00614
+5.00%
$ 7.51 million $ 1.57 million
Jan 2, 10 AM $ 0.00584
-0.40%
$ 7.16 million $ 1.47 million
Jan 2, 9 AM $ 0.00587
+1.12%
$ 7.18 million $ 1.43 million
Jan 2, 8 AM $ 0.0058
-2.17%
$ 7.1 million $ 1.36 million
Jan 2, 7 AM $ 0.00593
-0.49%
$ 7.26 million $ 1.39 million
Jan 2, 6 AM $ 0.00596
+0.59%
$ 7.3 million $ 1.44 million
Jan 2, 5 AM $ 0.00593
-1.18%
$ 7.25 million $ 1.45 million
Jan 2, 4 AM $ 0.006
-0.99%
$ 7.34 million $ 1.44 million
Jan 2, 3 AM $ 0.00606
+0.03%
$ 7.41 million $ 1.42 million
Jan 2, 2 AM $ 0.00605
+1.38%
$ 7.41 million $ 1.38 million