Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0582
-2.23%
$ 7.49 million $ 7.47 million
Jan 15, 2025 $ 0.0595
+4.21%
$ 7.66 million $ 5.67 million
Jan 14, 2025 $ 0.0571
+5.60%
$ 7.35 million $ 5.61 million
Jan 13, 2025 $ 0.054
-5.27%
$ 6.96 million $ 5.57 million
Jan 12, 2025 $ 0.0571
-1.73%
$ 7.35 million $ 2.69 million
Jan 11, 2025 $ 0.0581
+0.42%
$ 7.48 million $ 4.53 million
Jan 10, 2025 $ 0.0578
+1.74%
$ 7.45 million $ 4.99 million
Jan 9, 2025 $ 0.0568
-3.12%
$ 7.32 million $ 6.37 million
Jan 8, 2025 $ 0.0587
-5.32%
$ 7.55 million $ 6.5 million
Jan 7, 2025 $ 0.062
-8.73%
$ 7.98 million $ 5.12 million
Jan 6, 2025 $ 0.0679
+1.00%
$ 8.74 million $ 5.08 million
Jan 5, 2025 $ 0.0672
-1.34%
$ 8.66 million $ 4.07 million
Jan 4, 2025 $ 0.0681
-1.28%
$ 8.77 million $ 3.68 million
Jan 3, 2025 $ 0.069
+3.32%
$ 8.89 million $ 8.19 million
Jan 2, 2025 $ 0.0668
+1.98%
$ 8.6 million $ 7.46 million
Jan 1, 2025 $ 0.0655
+2.70%
$ 8.43 million $ 12.91 million
Dec 31, 2024 $ 0.0638
-1.07%
$ 8.21 million $ 6.13 million
Dec 30, 2024 $ 0.0645
-0.88%
$ 8.3 million $ 9.49 million
Dec 29, 2024 $ 0.065
-5.81%
$ 8.37 million $ 5.64 million
Dec 28, 2024 $ 0.069
+1.82%
$ 8.89 million $ 8.05 million
Dec 27, 2024 $ 0.0678
+0.11%
$ 8.73 million $ 9.63 million
Dec 26, 2024 $ 0.0677
-6.08%
$ 8.72 million $ 14.05 million
Dec 25, 2024 $ 0.0721
+0.05%
$ 9.28 million $ 14.43 million
Dec 24, 2024 $ 0.0721
-1.62%
$ 9.28 million $ 16.14 million
Dec 23, 2024 $ 0.0732
+4.19%
$ 9.43 million $ 28.1 million
Dec 22, 2024 $ 0.0703
+9.85%
$ 9.05 million $ 32.78 million
Dec 21, 2024 $ 0.064
-4.47%
$ 8.24 million $ 14.34 million
Dec 20, 2024 $ 0.067
+10.44%
$ 8.63 million $ 32.87 million
Dec 19, 2024 $ 0.0606
-8.12%
$ 7.81 million $ 13.36 million
Dec 18, 2024 $ 0.066
-12.73%
$ 8.5 million $ 11.36 million
Dec 17, 2024 $ 0.0756
-4.79%
$ 9.74 million $ 9.03 million
Dec 16, 2024 $ 0.0794
-2.89%
$ 10.23 million $ 9.62 million
Dec 15, 2024 $ 0.0818
+0.36%
$ 10.53 million $ 9.22 million
Dec 14, 2024 $ 0.0815
-4.12%
$ 10.49 million $ 14.29 million
Dec 13, 2024 $ 0.085
+2.37%
$ 10.94 million $ 22.21 million
Dec 12, 2024 $ 0.083
-4.01%
$ 10.69 million $ 16.15 million
Dec 11, 2024 $ 0.0865
+1.90%
$ 11.14 million $ 28.86 million
Dec 10, 2024 $ 0.0849
+10.25%
$ 10.93 million $ 50.83 million
Dec 9, 2024 $ 0.077
-11.40%
$ 9.91 million $ 22.77 million
Dec 8, 2024 $ 0.0869
-2.81%
$ 11.19 million $ 13.51 million
Dec 7, 2024 $ 0.0894
+1.06%
$ 11.51 million $ 21.74 million
Dec 6, 2024 $ 0.0885
-3.97%
$ 11.4 million $ 40.98 million
Dec 5, 2024 $ 0.0922
+16.66%
$ 11.84 million $ 118.28 million
Dec 4, 2024 $ 0.079
-3.20%
$ 10.18 million $ 18.56 million
Dec 3, 2024 $ 0.0816
+0.16%
$ 10.51 million $ 20.69 million
Dec 2, 2024 $ 0.0815
-5.34%
$ 10.5 million $ 23.97 million
Dec 1, 2024 $ 0.0861
-4.19%
$ 11.09 million $ 16.89 million
Nov 30, 2024 $ 0.0899
+0.61%
$ 11.58 million $ 16.71 million
Nov 29, 2024 $ 0.0893
+3.45%
$ 11.5 million $ 25.31 million
Nov 28, 2024 $ 0.0863
-2.11%
$ 11.12 million $ 19 million