Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0899
-3.82%
$ 11.58 million $ 44.49 million
Nov 24, 2024 $ 0.0935
-3.40%
$ 12.04 million $ 55.94 million
Nov 23, 2024 $ 0.0968
+1.05%
$ 12.46 million $ 60.68 million
Nov 22, 2024 $ 0.0958
-8.47%
$ 12.33 million $ 62.78 million
Nov 21, 2024 $ 0.105
-4.91%
$ 13.47 million $ 111.38 million
Nov 20, 2024 $ 0.11
+44.65%
$ 14.19 million $ 320.04 million
Nov 19, 2024 $ 0.0762
-4.06%
$ 9.81 million $ 65.97 million
Nov 18, 2024 $ 0.0794
-11.96%
$ 10.22 million $ 25.9 billion
Nov 17, 2024 $ 0.0901
-14.33%
$ 11.6 million $ 339.63 million
Nov 16, 2024 $ 0.106
+87.88%
$ 13.6 million $ 663.92 million
Nov 15, 2024 $ 0.0561
+68.73%
$ 7.23 million $ 208.59 million
Nov 14, 2024 $ 0.0333
+11.70%
$ 4.29 million $ 23.12 million
Nov 13, 2024 $ 0.0298
-4.63%
$ 3.84 million $ 6.07 million
Nov 12, 2024 $ 0.0313
-6.49%
$ 4.03 million $ 6.42 million
Nov 11, 2024 $ 0.0334
+3.58%
$ 4.3 million $ 8.36 million
Nov 10, 2024 $ 0.0323
+7.48%
$ 4.16 million $ 12.47 million
Nov 9, 2024 $ 0.03
+4.75%
$ 3.87 million $ 3.86 million
Nov 8, 2024 $ 0.0287
+0.60%
$ 3.69 million $ 4.09 million
Nov 7, 2024 $ 0.0285
+0.95%
$ 3.67 million $ 4.59 million
Nov 6, 2024 $ 0.0282
+8.51%
$ 3.64 million $ 7.69 million
Nov 5, 2024 $ 0.026
+2.87%
$ 3.35 million $ 5.07 million
Nov 4, 2024 $ 0.0253
-3.07%
$ 3.26 million $ 4.09 million
Nov 3, 2024 $ 0.0261
-5.89%
$ 3.36 million $ 33.46 billion
Nov 2, 2024 $ 0.0277
-2.15%
$ 3.57 million $ 1.14 million
Nov 1, 2024 $ 0.0283
-1.16%
$ 3.65 million $ 3.89 million
Oct 31, 2024 $ 0.0287
-3.51%
$ 3.69 million $ 2.71 million
Oct 30, 2024 $ 0.0297
-2.17%
$ 3.83 million $ 4.04 million
Oct 29, 2024 $ 0.0304
+1.53%
$ 3.91 million $ 5.54 million
Oct 28, 2024 $ 0.0299
+0.50%
$ 3.85 million $ 3.76 million
Oct 27, 2024 $ 0.0298
+1.71%
$ 3.83 million $ 1.91 million
Oct 26, 2024 $ 0.0293
+2.34%
$ 3.77 million $ 3.6 million
Oct 25, 2024 $ 0.0286
-11.89%
$ 3.68 million $ 3.56 million
Oct 24, 2024 $ 0.0324
+0.89%
$ 4.18 million $ 1.69 million
Oct 23, 2024 $ 0.0322
-2.96%
$ 4.14 million $ 1.61 million
Oct 22, 2024 $ 0.0331
-2.91%
$ 4.27 million $ 1.65 million
Oct 21, 2024 $ 0.0341
+1.74%
$ 4.39 million $ 2.88 million
Oct 20, 2024 $ 0.0335
+1.50%
$ 4.31 million $ 1.96 million
Oct 19, 2024 $ 0.033
+0.24%
$ 4.25 million $ 1.11 million
Oct 18, 2024 $ 0.0329
+1.68%
$ 4.24 million $ 2.9 million
Oct 17, 2024 $ 0.0324
-3.35%
$ 4.17 million $ 2.56 million
Oct 16, 2024 $ 0.0335
-1.28%
$ 4.31 million $ 2.46 million
Oct 15, 2024 $ 0.0339
-2.30%
$ 4.37 million $ 3.54 million
Oct 14, 2024 $ 0.0347
+3.37%
$ 4.47 million $ 3.5 million
Oct 13, 2024 $ 0.0336
+1.74%
$ 4.33 million $ 4.58 million
Oct 12, 2024 $ 0.033
+0.20%
$ 4.25 million $ 1.21 million
Oct 11, 2024 $ 0.0329
+2.62%
$ 4.24 million $ 1.67 million
Oct 10, 2024 $ 0.0321
-3.87%
$ 4.13 million $ 4.98 million
Oct 9, 2024 $ 0.0334
+1.40%
$ 4.3 million $ 10 million
Oct 8, 2024 $ 0.0329
-3.76%
$ 4.24 million $ 5.52 million
Oct 7, 2024 $ 0.0342
-2.23%
$ 4.41 million $ 5.19 million