Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.021
+1.74%
$25.73 million $1.02 million
Jul 8, 2025 $0.0207
+1.15%
$25.29 million $763,752
Jul 7, 2025 $0.0204
-1.46%
$25 million $828,765
Jul 6, 2025 $0.0207
+0.89%
$25.37 million $593,752
Jul 5, 2025 $0.0205
+0.31%
$25.15 million $619,822
Jul 4, 2025 $0.0205
-2.54%
$25.07 million $1.16 million
Jul 3, 2025 $0.021
-0.81%
$25.72 million $1.13 million
Jul 2, 2025 $0.0212
+3.49%
$25.93 million $1.47 million
Jul 1, 2025 $0.0205
-1.61%
$25.06 million $515,859
Jun 30, 2025 $0.0208
-3.23%
$25.44 million $867,426
Jun 29, 2025 $0.0215
+1.48%
$26.29 million $631,915
Jun 28, 2025 $0.0212
+0.97%
$25.9 million $552,802
Jun 27, 2025 $0.021
+1.72%
$25.65 million $712,496
Jun 26, 2025 $0.0206
-1.46%
$25.22 million $789,443
Jun 25, 2025 $0.0209
-3.86%
$25.6 million $2.06 million
Jun 24, 2025 $0.0217
-3.37%
$26.62 million $1.92 million
Jun 23, 2025 $0.0225
+3.88%
$27.55 million $3.74 million
Jun 22, 2025 $0.0217
+2.51%
$26.52 million $2.94 million
Jun 21, 2025 $0.0211
-4.42%
$25.87 million $996,895
Jun 20, 2025 $0.0221
-2.55%
$27.07 million $1.44 million
Jun 19, 2025 $0.0227
-0.33%
$27.78 million $688,643
Jun 18, 2025 $0.0228
+2.00%
$27.87 million $1.22 million
Jun 17, 2025 $0.0223
-5.88%
$27.32 million $867,235
Jun 16, 2025 $0.0237
+0.70%
$29.03 million $1.09 million
Jun 15, 2025 $0.0236
-1.62%
$28.83 million $901,669
Jun 14, 2025 $0.0239
+2.92%
$29.3 million $1.37 million
Jun 13, 2025 $0.0233
-2.77%
$28.47 million $1.82 million
Jun 12, 2025 $0.0239
-6.69%
$29.29 million $1.76 million
Jun 11, 2025 $0.0256
-1.44%
$31.38 million $1.22 million
Jun 10, 2025 $0.026
+0.40%
$31.84 million $1.29 million
Jun 9, 2025 $0.0259
+2.70%
$31.72 million $1.77 million
Jun 8, 2025 $0.0252
-0.35%
$30.88 million $560,940
Jun 7, 2025 $0.0253
+2.90%
$30.99 million $442,024
Jun 6, 2025 $0.0246
+2.11%
$30.12 million $2.78 million
Jun 5, 2025 $0.0241
-4.81%
$29.5 million $2.67 million
Jun 4, 2025 $0.0253
-0.63%
$30.99 million $1.05 million
Jun 3, 2025 $0.0255
-0.19%
$31.18 million $1.73 million
Jun 2, 2025 $0.0255
-1.39%
$31.24 million $947,648
Jun 1, 2025 $0.0259
+1.09%
$31.68 million $653,667
May 31, 2025 $0.0256
-0.62%
$31.34 million $1.32 million
May 30, 2025 $0.0258
-2.13%
$31.54 million $2.5 million
May 29, 2025 $0.0263
-2.47%
$32.22 million $1.26 million
May 28, 2025 $0.027
-1.43%
$33.04 million $564,184
May 27, 2025 $0.0274
-0.63%
$33.52 million $1.45 million
May 26, 2025 $0.0276
+0.13%
$33.73 million $1.53 million
May 25, 2025 $0.0275
+1.12%
$33.69 million $4.13 million
May 24, 2025 $0.0272
+0.01%
$33.32 million $976,959
May 23, 2025 $0.0272
-4.94%
$33.31 million $2.16 million
May 22, 2025 $0.0286
+0.59%
$35.04 million $2.01 million
May 21, 2025 $0.0285
+1.21%
$34.84 million $2.58 million