Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00365
-1.20%
$ 4.47 million $ 729,703
Apr 10, 2026 $ 0.00369
-0.17%
$ 4.53 million $ 1.03 million
Apr 9, 2026 $ 0.0037
+7.53%
$ 4.57 million $ 1.06 million
Apr 8, 2026 $ 0.00344
-4.66%
$ 4.22 million $ 985,577
Apr 7, 2026 $ 0.0036
+2.97%
$ 4.42 million $ 1.98 million
Apr 6, 2026 $ 0.0035
-0.64%
$ 4.31 million $ 1.17 million
Apr 5, 2026 $ 0.00352
+0.44%
$ 4.34 million $ 1.08 million
Apr 4, 2026 $ 0.0035
+2.66%
$ 4.32 million $ 385,756
Apr 3, 2026 $ 0.00341
-4.53%
$ 4.2 million $ 1.34 million
Apr 2, 2026 $ 0.00358
-1.64%
$ 4.4 million $ 929,653
Apr 1, 2026 $ 0.00363
+0.67%
$ 4.47 million $ 790,752
Mar 31, 2026 $ 0.00361
-2.09%
$ 4.44 million $ 953,106
Mar 30, 2026 $ 0.00368
+0.36%
$ 4.53 million $ 1.28 million
Mar 29, 2026 $ 0.00367
-0.31%
$ 4.51 million $ 814,656
Mar 28, 2026 $ 0.00368
-1.86%
$ 4.53 million $ 424,825
Mar 27, 2026 $ 0.00375
-3.70%
$ 4.61 million $ 994,992
Mar 26, 2026 $ 0.0039
+38.35%
$ 4.79 million $ 575,350
Mar 25, 2026 $ 0.00282
-27.79%
$ 3.46 million $ 3,408
Mar 24, 2026 $ 0.0039
+0.04%
$ 4.79 million $ 1.21 million
Mar 23, 2026 $ 0.0039
+0.23%
$ 4.96 million $ 835,993
Mar 22, 2026 $ 0.00389
-3.00%
$ 4.95 million $ 520,700
Mar 21, 2026 $ 0.00401
+1.63%
$ 5.1 million $ 669,277
Mar 20, 2026 $ 0.00394
-0.11%
$ 5.02 million $ 507,185
Mar 19, 2026 $ 0.00395
-0.03%
$ 5.03 million $ 681,826
Mar 18, 2026 $ 0.00395
-0.33%
$ 5.03 million $ 1.77 million
Mar 17, 2026 $ 0.00396
-2.73%
$ 5.04 million $ 650,415
Mar 16, 2026 $ 0.00407
-2.75%
$ 5.18 million $ 842,510
Mar 15, 2026 $ 0.00419
+3.61%
$ 5.33 million $ 498,803
Mar 14, 2026 $ 0.00404
-0.82%
$ 5.14 million $ 327,387
Mar 13, 2026 $ 0.00408
+0.86%
$ 5.23 million $ 882,955
Mar 12, 2026 $ 0.00404
+1.59%
$ 5.14 million $ 632,059
Mar 11, 2026 $ 0.00398
+2.09%
$ 5.06 million $ 799,370
Mar 10, 2026 $ 0.0039
-0.92%
$ 4.96 million $ 666,209
Mar 9, 2026 $ 0.00393
+1.62%
$ 5 million $ 799,185
Mar 8, 2026 $ 0.00387
+1.45%
$ 4.92 million $ 633,238
Mar 7, 2026 $ 0.00382
-2.08%
$ 4.85 million $ 506,677
Mar 6, 2026 $ 0.0039
-0.32%
$ 4.95 million $ 593,022
Mar 5, 2026 $ 0.00391
-2.47%
$ 4.96 million $ 602,092
Mar 4, 2026 $ 0.00401
+2.17%
$ 5.09 million $ 1.14 million
Mar 3, 2026 $ 0.00392
-3.02%
$ 4.98 million $ 752,699
Mar 2, 2026 $ 0.00404
+2.80%
$ 5.15 million $ 1.21 million
Mar 1, 2026 $ 0.00393
+0.04%
$ 5.01 million $ 1.36 million
Feb 28, 2026 $ 0.00393
+0.04%
$ 5.01 million $ 671,464
Feb 27, 2026 $ 0.00393
-0.64%
$ 5.01 million $ 1.9 million
Feb 26, 2026 $ 0.00395
-3.09%
$ 5.04 million $ 80,446
Feb 25, 2026 $ 0.00408
+5.48%
$ 5.2 million $ 864,538
Feb 24, 2026 $ 0.00387
-0.79%
$ 4.76 million $ 525,184
Feb 23, 2026 $ 0.0039
-4.60%
$ 4.8 million $ 1.32 million
Feb 22, 2026 $ 0.00409
-6.90%
$ 5.03 million $ 568,523
Feb 21, 2026 $ 0.00439
+8.95%
$ 5.4 million $ 359,639