Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00218
-0.97%
$ 2.62 million $ 172,264
Jul 25, 2 AM $ 0.0022
+1.97%
$ 2.65 million $ 174,069
Jul 25, 1 AM $ 0.00215
+0.00%
$ 2.6 million $ 170,036
Jul 25, 12 AM $ 0.00215
+0.00%
$ 2.6 million $ 170,046
Jul 24, 11 PM $ 0.00215
-0.99%
$ 2.6 million $ 170,083
Jul 24, 10 PM $ 0.00218
+1.01%
$ 2.62 million $ 170,450
Jul 24, 9 PM $ 0.00215
+0.96%
$ 2.6 million $ 169,591
Jul 24, 8 PM $ 0.00213
+0.00%
$ 2.57 million $ 166,672
Jul 24, 7 PM $ 0.00213
-0.94%
$ 2.57 million $ 168,455
Jul 24, 6 PM $ 0.00215
-0.95%
$ 2.6 million $ 184,904
Jul 24, 5 PM $ 0.00218
-0.99%
$ 2.62 million $ 181,822
Jul 24, 4 PM $ 0.0022
+3.95%
$ 2.65 million $ 161,432
Jul 24, 3 PM $ 0.00211
+0.07%
$ 2.55 million $ 160,454
Jul 24, 2 PM $ 0.00211
-0.01%
$ 2.55 million $ 180,801
Jul 24, 1 PM $ 0.00211
-0.08%
$ 2.55 million $ 187,403
Jul 24, 12 PM $ 0.00211
-0.92%
$ 2.55 million $ 192,643
Jul 24, 11 AM $ 0.00213
-0.97%
$ 2.57 million $ 215,804
Jul 24, 10 AM $ 0.00215
+0.99%
$ 2.6 million $ 231,715
Jul 24, 9 AM $ 0.00213
+0.97%
$ 2.57 million $ 255,464
Jul 24, 8 AM $ 0.00211
+0.01%
$ 2.55 million $ 297,724
Jul 24, 7 AM $ 0.00211
-0.99%
$ 2.55 million $ 317,765
Jul 24, 6 AM $ 0.00213
+0.98%
$ 2.57 million $ 335,226
Jul 24, 5 AM $ 0.00211
-0.98%
$ 2.55 million $ 341,863
Jul 24, 4 AM $ 0.00213
-0.99%
$ 2.57 million $ 363,657
Jul 24, 3 AM $ 0.00215
-0.04%
$ 2.6 million $ 460,649
Jul 24, 2 AM $ 0.00216
+0.02%
$ 2.6 million $ 484,946
Jul 24, 1 AM $ 0.00216
-0.02%
$ 2.6 million $ 496,261
Jul 24, 12 AM $ 0.00216
+2.00%
$ 2.6 million $ 515,296
Jul 23, 11 PM $ 0.00211
-1.99%
$ 2.55 million $ 512,040
Jul 23, 10 PM $ 0.00216
+1.02%
$ 2.6 million $ 526,176
Jul 23, 9 PM $ 0.00213
-0.09%
$ 2.57 million $ 519,463
Jul 23, 8 PM $ 0.00214
-2.02%
$ 2.58 million $ 535,869
Jul 23, 7 PM $ 0.00218
+3.01%
$ 2.63 million $ 585,801
Jul 23, 6 PM $ 0.00212
-0.04%
$ 2.55 million $ 565,332
Jul 23, 5 PM $ 0.00212
+0.00%
$ 2.55 million $ 604,433
Jul 23, 4 PM $ 0.00212
-3.82%
$ 2.55 million $ 636,222
Jul 23, 3 PM $ 0.0022
+0.00%
$ 2.66 million $ 668,426
Jul 23, 2 PM $ 0.0022
-0.96%
$ 2.66 million $ 846,506
Jul 23, 1 PM $ 0.00222
+0.00%
$ 2.68 million $ 967,844
Jul 23, 12 PM $ 0.00222
-4.54%
$ 2.68 million $ 1 million
Jul 23, 11 AM $ 0.00224
-3.62%
$ 2.71 million $ 1.3 million
Jul 23, 10 AM $ 0.00227
+1.88%
$ 2.73 million $ 1.31 million
Jul 23, 9 AM $ 0.00224
-0.02%
$ 2.71 million $ 1.27 million
Jul 23, 8 AM $ 0.00222
-4.52%
$ 2.68 million $ 1.24 million
Jul 23, 7 AM $ 0.00233
-2.65%
$ 2.81 million $ 1.27 million
Jul 23, 6 AM $ 0.00237
+2.74%
$ 2.86 million $ 1.27 million
Jul 23, 5 AM $ 0.00231
-4.40%
$ 2.78 million $ 1.21 million
Jul 23, 4 AM $ 0.00239
-3.40%
$ 2.89 million $ 1.25 million
Jul 23, 3 AM $ 0.00246
+2.65%
$ 2.96 million $ 1.17 million
Jul 23, 2 AM $ 0.00239
+0.01%
$ 2.89 million $ 1.12 million