Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.00239
+0.86%
$2.85 million $419,027
Sep 30, 2 PM $0.00237
-0.88%
$2.83 million $414,434
Sep 30, 1 PM $0.00239
+0.89%
$2.86 million $416,731
Sep 30, 12 PM $0.00237
+0.00%
$2.83 million $414,228
Sep 30, 11 AM $0.00237
+0.87%
$2.83 million $410,135
Sep 30, 10 AM $0.00235
-0.86%
$2.81 million $394,751
Sep 30, 9 AM $0.00237
+0.87%
$2.83 million $392,424
Sep 30, 8 AM $0.00235
-0.88%
$2.81 million $399,550
Sep 30, 7 AM $0.00237
+0.89%
$2.83 million $402,342
Sep 30, 6 AM $0.00235
+0.00%
$2.81 million $399,235
Sep 30, 5 AM $0.00237
+0.86%
$2.83 million $385,199
Sep 30, 4 AM $0.00235
-2.52%
$2.81 million $376,815
Sep 30, 3 AM $0.00241
+0.88%
$2.88 million $381,042
Sep 30, 2 AM $0.00239
+0.00%
$2.85 million $376,660
Sep 30, 1 AM $0.00237
-0.86%
$2.83 million $371,959
Sep 30, 12 AM $0.00239
+0.00%
$2.85 million $371,639
Sep 29, 11 PM $0.00239
+0.00%
$2.86 million $371,657
Sep 29, 10 PM $0.00239
+1.73%
$2.86 million $369,188
Sep 29, 9 PM $0.00235
-3.40%
$2.81 million $362,765
Sep 29, 8 PM $0.00243
-2.43%
$2.91 million $356,759
Sep 29, 7 PM $0.00251
+4.24%
$3 million $352,259
Sep 29, 6 PM $0.00243
-0.83%
$2.9 million $288,223
Sep 29, 5 PM $0.00245
-0.83%
$2.93 million $273,636
Sep 29, 4 PM $0.00245
+5.26%
$2.93 million $120,976
Sep 29, 3 PM $0.00233
-0.87%
$2.78 million $38,664
Sep 29, 2 PM $0.00235
+0.00%
$2.81 million $38,198
Sep 29, 1 PM $0.00235
-0.87%
$2.81 million $42,580
Sep 29, 12 PM $0.00233
-0.01%
$2.78 million $41,241
Sep 29, 11 AM $0.00233
-0.02%
$2.78 million $41,810
Sep 29, 10 AM $0.00233
+0.02%
$2.78 million $45,770
Sep 29, 9 AM $0.00233
+0.00%
$2.78 million $47,206
Sep 29, 8 AM $0.00233
+0.00%
$2.78 million $42,598
Sep 29, 7 AM $0.00233
+0.88%
$2.78 million $38,953
Sep 29, 6 AM $0.00231
-0.88%
$2.76 million $41,155
Sep 29, 5 AM $0.00231
-0.87%
$2.76 million $41,774
Sep 29, 4 AM $0.00233
+0.01%
$2.78 million $44,624
Sep 29, 3 AM $0.00233
-0.01%
$2.78 million $47,567
Sep 29, 2 AM $0.00233
+0.00%
$2.78 million $47,585
Sep 29, 1 AM $0.00233
-0.01%
$2.78 million $48,427
Sep 29, 12 AM $0.00233
+0.00%
$2.78 million $48,428
Sep 28, 11 PM $0.00233
+0.88%
$2.78 million $48,430
Sep 28, 10 PM $0.00231
-0.90%
$2.76 million $48,071
Sep 28, 9 PM $0.00233
+0.86%
$2.78 million $57,626
Sep 28, 8 PM $0.00235
+1.77%
$2.81 million $58,773
Sep 28, 7 PM $0.00231
+0.00%
$2.76 million $59,501
Sep 28, 6 PM $0.00231
+0.00%
$2.76 million $91,458
Sep 28, 5 PM $0.00233
+0.00%
$2.78 million $101,754
Sep 28, 4 PM $0.00233
+0.89%
$2.79 million $112,731
Sep 28, 3 PM $0.00231
+1.78%
$2.76 million $114,246
Sep 28, 2 PM $0.00227
-2.61%
$2.71 million $112,674