Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00346
-0.05%
$ 4.26 million $ 1.47 million
Apr 7, 11 AM $ 0.00346
-0.17%
$ 4.26 million $ 1.4 million
Apr 7, 10 AM $ 0.00347
+4.50%
$ 4.27 million $ 1.32 million
Apr 7, 9 AM $ 0.00332
-1.81%
$ 4.09 million $ 1.21 million
Apr 7, 8 AM $ 0.00338
+1.53%
$ 4.16 million $ 1.25 million
Apr 7, 7 AM $ 0.00333
-1.86%
$ 4.1 million $ 1.21 million
Apr 7, 6 AM $ 0.00339
-0.12%
$ 4.17 million $ 1.18 million
Apr 7, 5 AM $ 0.00339
+0.39%
$ 4.18 million $ 1.19 million
Apr 7, 4 AM $ 0.00338
-1.42%
$ 4.16 million $ 1.17 million
Apr 7, 3 AM $ 0.00343
-1.80%
$ 4.22 million $ 1.12 million
Apr 7, 2 AM $ 0.00349
+0.08%
$ 4.3 million $ 1.08 million
Apr 7, 1 AM $ 0.00349
-0.16%
$ 4.3 million $ 1.04 million
Apr 7, 12 AM $ 0.00349
-0.14%
$ 4.3 million $ 1.08 million
Apr 6, 11 PM $ 0.0035
+0.10%
$ 4.31 million $ 1.17 million
Apr 6, 10 PM $ 0.0035
+0.09%
$ 4.31 million $ 1.23 million
Apr 6, 9 PM $ 0.00349
+0.06%
$ 4.3 million $ 1.27 million
Apr 6, 8 PM $ 0.00349
+0.03%
$ 4.3 million $ 1.28 million
Apr 6, 7 PM $ 0.00349
-0.46%
$ 4.3 million $ 1.28 million
Apr 6, 6 PM $ 0.00351
+1.76%
$ 4.32 million $ 1.29 million
Apr 6, 5 PM $ 0.00345
+1.76%
$ 4.25 million $ 1.28 million
Apr 6, 4 PM $ 0.00339
+0.08%
$ 4.17 million $ 1.27 million
Apr 6, 3 PM $ 0.00339
-0.15%
$ 4.17 million $ 1.26 million
Apr 6, 2 PM $ 0.00339
+0.15%
$ 4.18 million $ 1.29 million
Apr 6, 1 PM $ 0.00339
-1.32%
$ 4.17 million $ 1.24 million
Apr 6, 12 PM $ 0.00343
-0.99%
$ 4.23 million $ 1.25 million
Apr 6, 11 AM $ 0.00347
-0.68%
$ 4.27 million $ 1.26 million
Apr 6, 10 AM $ 0.00349
+0.19%
$ 4.3 million $ 1.26 million
Apr 6, 9 AM $ 0.00348
+0.27%
$ 4.29 million $ 1.25 million
Apr 6, 8 AM $ 0.00347
-1.36%
$ 4.28 million $ 1.2 million
Apr 6, 7 AM $ 0.00352
-0.15%
$ 4.34 million $ 1.2 million
Apr 6, 6 AM $ 0.00353
-0.84%
$ 4.34 million $ 1.37 million
Apr 6, 5 AM $ 0.00356
+0.01%
$ 4.38 million $ 1.33 million
Apr 6, 4 AM $ 0.00356
+0.04%
$ 4.38 million $ 1.31 million
Apr 6, 3 AM $ 0.00355
-0.44%
$ 4.38 million $ 1.28 million
Apr 6, 2 AM $ 0.00357
+0.27%
$ 4.4 million $ 1.24 million
Apr 6, 1 AM $ 0.00356
+0.46%
$ 4.39 million $ 1.21 million
Apr 6, 12 AM $ 0.00354
+0.64%
$ 4.37 million $ 1.17 million
Apr 5, 11 PM $ 0.00352
+1.04%
$ 4.34 million $ 1.08 million
Apr 5, 10 PM $ 0.00349
-0.42%
$ 4.29 million $ 1.01 million
Apr 5, 9 PM $ 0.0035
+0.29%
$ 4.31 million $ 975,374
Apr 5, 8 PM $ 0.00349
+0.40%
$ 4.3 million $ 955,479
Apr 5, 7 PM $ 0.00347
+0.22%
$ 4.28 million $ 949,274
Apr 5, 6 PM $ 0.00347
+0.04%
$ 4.27 million $ 948,858
Apr 5, 5 PM $ 0.00347
-0.44%
$ 4.27 million $ 954,353
Apr 5, 4 PM $ 0.00348
+0.04%
$ 4.29 million $ 953,640
Apr 5, 3 PM $ 0.00348
-0.28%
$ 4.28 million $ 962,809
Apr 5, 2 PM $ 0.00349
+1.70%
$ 4.3 million $ 931,061
Apr 5, 1 PM $ 0.00343
-2.08%
$ 4.22 million $ 919,347
Apr 5, 12 PM $ 0.00337
-3.20%
$ 4.15 million $ 874,706
Apr 5, 11 AM $ 0.00348
+0.64%
$ 4.29 million $ 831,968