Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00337
+0.00%
$ 4.14 million $ 630,571
2:34 PM $ 0.00337
+0.03%
$ 4.14 million $ 632,247
2:33 PM $ 0.00337
-0.05%
$ 4.14 million $ 635,695
2:32 PM $ 0.00337
+0.03%
$ 4.14 million $ 640,944
2:31 PM $ 0.00337
+0.02%
$ 4.14 million $ 643,240
2:30 PM $ 0.00337
+0.00%
$ 4.14 million $ 641,346
2:29 PM $ 0.00337
-0.04%
$ 4.14 million $ 641,346
2:28 PM $ 0.00338
+0.03%
$ 4.14 million $ 642,417
2:27 PM $ 0.00338
+0.03%
$ 4.14 million $ 642,915
2:26 PM $ 0.00337
+0.00%
$ 4.14 million $ 643,793
2:25 PM $ 0.00338
+0.00%
$ 4.14 million $ 645,320
2:24 PM $ 0.00337
+0.00%
$ 4.14 million $ 651,655
2:23 PM $ 0.00337
-0.05%
$ 4.14 million $ 651,881
2:22 PM $ 0.00337
+0.00%
$ 4.14 million $ 652,212
2:21 PM $ 0.00338
+0.03%
$ 4.14 million $ 653,728
2:20 PM $ 0.00338
+0.00%
$ 4.14 million $ 653,886
2:19 PM $ 0.00338
+0.00%
$ 4.14 million $ 656,701
2:18 PM $ 0.00338
+0.00%
$ 4.14 million $ 656,505
2:17 PM $ 0.00338
-0.08%
$ 4.14 million $ 656,505
2:16 PM $ 0.00338
-0.05%
$ 4.14 million $ 656,388
2:15 PM $ 0.00338
-0.03%
$ 4.14 million $ 657,072
2:14 PM $ 0.00338
+0.05%
$ 4.14 million $ 657,510
2:13 PM $ 0.00338
+0.00%
$ 4.14 million $ 657,711
2:12 PM $ 0.00337
-0.02%
$ 4.14 million $ 658,313
2:11 PM $ 0.00338
+0.00%
$ 4.14 million $ 659,366
2:10 PM $ 0.00337
-0.05%
$ 4.14 million $ 660,378
2:09 PM $ 0.00337
+0.03%
$ 4.14 million $ 662,551
2:08 PM $ 0.00338
+0.00%
$ 4.14 million $ 665,651
2:07 PM $ 0.00337
-0.03%
$ 4.14 million $ 665,651
2:06 PM $ 0.00337
+0.03%
$ 4.14 million $ 665,573
2:05 PM $ 0.00337
+0.00%
$ 4.14 million $ 665,330
2:04 PM $ 0.00337
+0.00%
$ 4.14 million $ 665,733
2:03 PM $ 0.00337
+0.00%
$ 4.14 million $ 666,289
2:02 PM $ 0.00337
-0.05%
$ 4.14 million $ 668,536
2:01 PM $ 0.00337
+0.03%
$ 4.14 million $ 669,245
2:00 PM $ 0.00337
+0.03%
$ 4.14 million $ 669,245
1:59 PM $ 0.00337
+0.00%
$ 4.14 million $ 669,335
1:58 PM $ 0.00337
+0.00%
$ 4.14 million $ 670,855
1:57 PM $ 0.00337
+0.00%
$ 4.14 million $ 670,136
1:56 PM $ 0.00337
-0.01%
$ 4.14 million $ 670,544
1:55 PM $ 0.00337
-0.02%
$ 4.14 million $ 671,396
1:54 PM $ 0.00337
+0.00%
$ 4.14 million $ 673,205
1:53 PM $ 0.00337
+0.00%
$ 4.14 million $ 675,132
1:52 PM $ 0.00337
-0.02%
$ 4.14 million $ 677,265
1:51 PM $ 0.00337
-0.13%
$ 4.14 million $ 679,462
1:50 PM $ 0.00338
+0.00%
$ 4.14 million $ 679,775
1:49 PM $ 0.00338
+0.00%
$ 4.14 million $ 681,453
1:48 PM $ 0.00337
+0.00%
$ 4.14 million $ 681,453
1:47 PM $ 0.00338
+0.00%
$ 4.14 million $ 682,153
1:46 PM $ 0.00337
+0.05%
$ 4.14 million $ 683,706