Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:28 PM $0.0024
+0.00%
$2.87 million $77,854
2:23 PM $0.0024
+0.00%
$2.87 million $75,861
2:18 PM $0.0024
+0.00%
$2.87 million $75,812
2:13 PM $0.0024
+0.00%
$2.87 million $75,303
2:08 PM $0.0024
+0.00%
$2.87 million $76,144
2:03 PM $0.00238
+0.00%
$2.85 million $77,808
1:58 PM $0.0024
+0.00%
$2.87 million $78,310
1:54 PM $0.0024
+0.00%
$2.87 million $79,280
1:49 PM $0.0024
+0.00%
$2.87 million $79,280
1:44 PM $0.0024
+0.00%
$2.87 million $81,659
1:34 PM $0.00238
+0.00%
$2.85 million $80,959
1:29 PM $0.00238
+0.00%
$2.85 million $80,959
1:24 PM $0.00238
+0.00%
$2.85 million $78,494
1:19 PM $0.00238
+0.00%
$2.85 million $80,367
1:14 PM $0.0024
+0.00%
$2.87 million $82,133
1:09 PM $0.0024
+0.00%
$2.87 million $82,871
1:04 PM $0.0024
+0.00%
$2.87 million $82,871
12:59 PM $0.0024
+0.00%
$2.87 million $82,455
12:54 PM $0.0024
+0.00%
$2.87 million $82,745
12:49 PM $0.0024
+0.00%
$2.87 million $82,010
12:44 PM $0.0024
+0.00%
$2.87 million $82,010
12:39 PM $0.0024
+0.00%
$2.87 million $82,070
12:34 PM $0.0024
+0.00%
$2.87 million $82,070
12:29 PM $0.00238
+0.00%
$2.85 million $80,967
12:24 PM $0.0024
+0.00%
$2.87 million $81,515
12:19 PM $0.0024
+0.00%
$2.87 million $81,722
12:14 PM $0.00238
+0.00%
$2.85 million $81,540
12:09 PM $0.0024
+0.00%
$2.87 million $81,815
12:04 PM $0.0024
+0.00%
$2.87 million $76,594
11:59 AM $0.0024
+0.00%
$2.87 million $76,594
11:54 AM $0.0024
+0.00%
$2.87 million $78,086
11:49 AM $0.0024
+0.00%
$2.87 million $78,086
11:44 AM $0.0024
+0.00%
$2.87 million $78,096
11:39 AM $0.0024
+0.00%
$2.87 million $78,096
11:34 AM $0.0024
+0.00%
$2.87 million $78,096
11:29 AM $0.0024
+0.00%
$2.87 million $81,263
11:24 AM $0.00238
+0.00%
$2.85 million $83,704
11:19 AM $0.00238
+0.00%
$2.85 million $83,439
11:14 AM $0.00238
+0.00%
$2.85 million $83,494
11:09 AM $0.00238
+0.00%
$2.85 million $83,552
11:04 AM $0.00238
+0.00%
$2.85 million $83,878
10:59 AM $0.00238
+0.00%
$2.85 million $83,727
10:54 AM $0.00238
+0.00%
$2.85 million $87,158
10:49 AM $0.00238
+0.00%
$2.85 million $87,890
10:44 AM $0.00238
+0.00%
$2.85 million $87,937
10:39 AM $0.00238
+0.00%
$2.85 million $88,526
10:34 AM $0.00238
+0.00%
$2.85 million $88,783
10:29 AM $0.00238
+0.00%
$2.85 million $91,885
10:24 AM $0.0024
+0.00%
$2.87 million $93,397
10:19 AM $0.00238
+0.00%
$2.85 million $93,074