Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00327
+0.00%
$ 3.98 million $ 49,678
11:03 AM $ 0.00327
+0.00%
$ 3.98 million $ 49,678
11:02 AM $ 0.00322
+0.00%
$ 3.98 million $ 48,951
11:01 AM $ 0.00322
+0.00%
$ 3.98 million $ 48,951
10:57 AM $ 0.00327
+0.00%
$ 3.98 million $ 49,600
10:56 AM $ 0.00327
+0.00%
$ 3.98 million $ 49,600
10:52 AM $ 0.00326
+0.00%
$ 3.98 million $ 48,931
10:51 AM $ 0.00326
+0.00%
$ 3.98 million $ 48,931
10:47 AM $ 0.00324
+0.00%
$ 3.96 million $ 48,608
10:46 AM $ 0.00324
+0.00%
$ 3.96 million $ 48,608
10:42 AM $ 0.00324
+0.00%
$ 3.96 million $ 47,170
10:41 AM $ 0.00324
+0.00%
$ 3.96 million $ 47,170
10:37 AM $ 0.00324
+0.00%
$ 3.96 million $ 47,184
10:36 AM $ 0.00324
+0.00%
$ 3.96 million $ 47,184
10:32 AM $ 0.00326
+0.00%
$ 3.98 million $ 48,683
10:31 AM $ 0.00326
+0.00%
$ 3.98 million $ 48,683
10:27 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:26 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:22 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:21 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:17 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:16 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:12 AM $ 0.00326
+0.00%
$ 3.98 million $ 49,380
10:11 AM $ 0.00327
+0.00%
$ 3.98 million $ 49,380
10:07 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
10:06 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
10:02 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
10:01 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
9:57 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
9:56 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
9:52 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
9:51 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
9:47 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,270
9:46 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:42 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:41 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:37 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:36 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:32 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:31 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:27 AM $ 0.00333
+0.00%
$ 4.07 million $ 49,910
9:26 AM $ 0.00333
+0.00%
$ 4.07 million $ 49,910
9:22 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:21 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:17 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:16 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,289
9:12 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,316
9:11 AM $ 0.00327
+0.00%
$ 3.99 million $ 49,316
9:07 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,151
9:06 AM $ 0.00325
+0.00%
$ 3.96 million $ 49,151