Coinranking
Clover Finance Historical Data
CLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0139 | -21.21% | ||
| Sep 29 | $0.0176 | -0.72% | ||
| Sep 22 | $0.0174 | -10.41% | ||
| Sep 15 | $0.0196 | -2.41% | ||
| Sep 8 | $0.0204 | +2.42% | ||
| Sep 1 | $0.0198 | -3.74% | ||
| Aug 25 | $0.0206 | -3.49% | ||
| Aug 18 | $0.0211 | -2.15% | ||
| Aug 11 | $0.0216 | -2.37% | ||
| Aug 4 | $0.0222 | -0.17% | ||
| Jul 28 | $0.0222 | -8.77% | ||
| Jul 21 | $0.0243 | +1.61% | ||
| Jul 14 | $0.023 | +2.30% | ||
| Jul 7 | $0.0218 | +5.38% | ||
| Jun 30 | $0.0205 | -4.36% | ||
| Jun 23 | $0.0212 | -2.33% | ||
| Jun 16 | $0.0211 | -10.25% | ||
| Jun 9 | $0.0239 | -5.11% | ||
| Jun 2 | $0.0253 | -2.17% | ||
| May 26 | $0.0259 | -5.96% | ||
| May 19 | $0.0272 | -1.13% | ||
| May 12 | $0.0257 | -11.09% | ||
| May 5 | $0.0299 | +138.50% | ||
| Apr 28 | $0.0126 | -53.08% | ||
| Apr 21 | $0.0268 | +1.35% | ||
| Apr 14 | $0.0233 | -33.65% | ||
| Apr 7 | $0.0358 | +59.11% | ||
| Mar 31 | $0.0239 | +95.48% | ||
| Mar 24 | $0.0125 | +4.69% | ||
| Mar 17 | $0.012 | -9.27% | ||
| Mar 10 | $0.0295 | -9.83% | ||
| Mar 3 | $0.0341 | -3.30% | ||
| Feb 24 | $0.0353 | +10.25% | ||
| Feb 17 | $0.0332 | -29.77% | ||
| Feb 10 | $0.0483 | +1.90% | ||
| Feb 3 | $0.0489 | -0.40% | ||
| Jan 27 | $0.0491 | -15.47% | ||
| Jan 20 | $0.0611 | +25.73% | ||
| Jan 13 | $0.0566 | -0.75% | ||
| Jan 6 | $0.0581 | -13.65% | ||
| Dec 30 | $0.0681 | +4.76% | ||
| Dec 23 | $0.069 | -1.84% | ||
| Dec 16 | $0.064 | -21.73% | ||
| Dec 9 | $0.0815 | -6.21% | ||
| Dec 2 | $0.0894 | +3.85% | ||
| Nov 25 | $0.0861 | -7.91% | ||
| Nov 18 | $0.0968 | +7.32% | ||
| Nov 11 | $0.106 | +227.28% | ||
| Nov 4 | $0.03 | +15.09% | ||
| Oct 28 | $0.0261 | -12.32% | ||