Clover Finance Historical Data

CLV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0268
+1.35%
$ 32.85 million $ 10.14 million
Apr 14 $ 0.0233
-33.65%
$ 3.41 million $ 2.39 million
Apr 7 $ 0.0358
+59.11%
$ 4.52 million $ 4.52 million
Mar 31 $ 0.0239
+95.48%
$ 2.88 million $ 1.1 million
Mar 24 $ 0.0125
+4.69%
$ 1.57 million $ 251,147
Mar 17 $ 0.012
-9.27%
$ 1.54 million $ 316,077
Mar 10 $ 0.0295
-9.83%
$ 1.7 million $ 40.32 million
Mar 3 $ 0.0341
-3.30%
$ 4.21 million $ 59.55 million
Feb 24 $ 0.0353
+10.25%
$ 4.54 million $ 91.85 million
Feb 17 $ 0.0332
-29.77%
$ 4.12 million $ 58.23 million
Feb 10 $ 0.0483
+1.90%
$ 6.09 million $ 23.63 million
Feb 3 $ 0.0489
-0.40%
$ 6.1 million $ 42.37 million
Jan 27 $ 0.0491
-15.47%
$ 6.32 million $ 93.1 million
Jan 20 $ 0.0611
+25.73%
$ 7.48 million $ 321.81 million
Jan 13 $ 0.0566
-0.75%
$ 6.26 million $ 37.66 million
Jan 6 $ 0.0581
-13.65%
$ 7.35 million $ 32.59 million
Dec 30 $ 0.0681
+4.76%
$ 8.66 million $ 47.86 million
Dec 23 $ 0.069
-1.84%
$ 8.37 million $ 90.4 million
Dec 16 $ 0.064
-21.73%
$ 9.05 million $ 90.58 million
Dec 9 $ 0.0815
-6.21%
$ 10.53 million $ 155.11 million
Dec 2 $ 0.0894
+3.85%
$ 11.19 million $ 244.23 million
Nov 25 $ 0.0861
-7.91%
$ 11.09 million $ 172.65 million
Nov 18 $ 0.0968
+7.32%
$ 12.04 million $ 26.52 billion
Nov 11 $ 0.106
+227.28%
$ 11.6 million $ 916.48 million
Nov 4 $ 0.03
+15.09%
$ 4.16 million $ 29.4 million
Oct 28 $ 0.0261
-12.32%
$ 3.36 million $ 33.48 billion
Oct 21 $ 0.0293
-12.66%
$ 3.83 million $ 14.99 million
Oct 14 $ 0.0335
-0.24%
$ 4.31 million $ 18.03 million
Oct 7 $ 0.033
-5.72%
$ 4.33 million $ 28.57 million
Sep 30 $ 0.034
-30.78%
$ 4.51 million $ 47.76 million
Sep 23 $ 0.048
-6.27%
$ 6.33 million $ 51.12 million
Sep 16 $ 0.0446
+7.76%
$ 6.59 million $ 30.99 million
Sep 9 $ 0.0435
+11.57%
$ 5.33 million $ 32.65 million
Sep 2 $ 0.0378
-7.12%
$ 5.02 million $ 38.04 million
Aug 26 $ 0.0407
-12.70%
$ 5.24 million $ 52.21 million
Aug 19 $ 0.0484
+20.23%
$ 5.99 million $ 34.53 million
Aug 12 $ 0.0395
+2.37%
$ 5.18 million $ 12.4 million
Aug 5 $ 0.0406
+6.60%
$ 4.97 million $ 18.94 million
Jul 29 $ 0.038
-23.55%
$ 4.9 million $ 14.73 million
Jul 22 $ 0.0508
-6.15%
$ 6.41 million $ 12.23 million
Jul 15 $ 0.0533
+6.12%
$ 6.98 million $ 15.26 million
Jul 8 $ 0.0479
+9.91%
$ 6.47 million $ 16.09 million
Jul 1 $ 0.0473
-10.26%
$ 5.61 million $ 14.74 million
Jun 24 $ 0.05
+4.10%
$ 6.78 million $ 17.57 million
Jun 17 $ 0.0508
-14.13%
$ 6.19 million $ 25.99 million
Jun 10 $ 0.0589
-13.91%
$ 7.62 million $ 24.25 million
Jun 3 $ 0.0671
-3.75%
$ 8.8 million $ 29.53 million
May 27 $ 0.0697
-4.51%
$ 8.98 million $ 26.64 million
May 20 $ 0.0717
+8.66%
$ 9.4 million $ 28.45 million
May 13 $ 0.0692
-1.26%
$ 8.49 million $ 19.58 million