Clover Finance Historical Data

CLV Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0323
-3.28%
$ 4.17 million $ 5.91 million
Sep 4, 2023 $ 0.0334
+5.26%
$ 4.31 million $ 12.94 million
Sep 3, 2023 $ 0.0318
-0.76%
$ 4.09 million $ 2.17 million
Sep 2, 2023 $ 0.032
+0.16%
$ 4.12 million $ 3.89 million
Sep 1, 2023 $ 0.032
+1.97%
$ 4.12 million $ 3.7 million
Aug 31, 2023 $ 0.0313
-2.63%
$ 4.04 million $ 2.34 million
Aug 30, 2023 $ 0.0322
-0.86%
$ 4.15 million $ 2.66 million
Aug 29, 2023 $ 0.0325
+0.36%
$ 4.18 million $ 3.57 million
Aug 28, 2023 $ 0.0324
+1.54%
$ 4.17 million $ 3.37 million
Aug 27, 2023 $ 0.0319
-4.37%
$ 4.1 million $ 5.39 million
Aug 26, 2023 $ 0.0333
+7.94%
$ 4.29 million $ 7.14 million
Aug 25, 2023 $ 0.0309
-2.14%
$ 3.98 million $ 1.48 million
Aug 24, 2023 $ 0.0315
-0.79%
$ 4.06 million $ 1.98 million
Aug 23, 2023 $ 0.0318
+2.57%
$ 4.09 million $ 2.04 million
Aug 22, 2023 $ 0.031
-3.77%
$ 3.99 million $ 2.47 million
Aug 21, 2023 $ 0.0322
-1.79%
$ 4.15 million $ 1.83 million
Aug 20, 2023 $ 0.0328
-0.32%
$ 4.22 million $ 3.51 million
Aug 19, 2023 $ 0.0329
+1.14%
$ 4.24 million $ 2.81 million
Aug 18, 2023 $ 0.0325
+1.28%
$ 4.19 million $ 4.59 million
Aug 17, 2023 $ 0.0321
-6.90%
$ 4.14 million $ 4.71 million
Aug 16, 2023 $ 0.0345
-5.58%
$ 4.44 million $ 4.75 million
Aug 15, 2023 $ 0.0365
-4.91%
$ 4.7 million $ 5.7 million
Aug 14, 2023 $ 0.0384
+0.84%
$ 4.95 million $ 7.21 million
Aug 13, 2023 $ 0.0381
-3.71%
$ 4.91 million $ 12.13 million
Aug 12, 2023 $ 0.0396
+2.34%
$ 5.1 million $ 18.22 million
Aug 11, 2023 $ 0.0387
-8.27%
$ 4.98 million $ 20.16 million
Aug 10, 2023 $ 0.0421
+14.73%
$ 5.43 million $ 40.19 million
Aug 9, 2023 $ 0.0367
-0.88%
$ 4.73 million $ 6.2 million
Aug 8, 2023 $ 0.0371
+1.99%
$ 4.77 million $ 6.36 million
Aug 7, 2023 $ 0.0363
-0.87%
$ 4.68 million $ 18.38 million
Aug 6, 2023 $ 0.0367
-0.83%
$ 4.72 million $ 11.96 million
Aug 5, 2023 $ 0.037
+3.48%
$ 4.76 million $ 13.88 million
Aug 4, 2023 $ 0.0357
+0.61%
$ 4.6 million $ 4.94 million
Aug 3, 2023 $ 0.0355
-3.05%
$ 4.57 million $ 4.26 million
Aug 2, 2023 $ 0.0366
-1.17%
$ 4.72 million $ 11.07 million
Aug 1, 2023 $ 0.0371
+2.52%
$ 4.77 million $ 7.88 million
Jul 31, 2023 $ 0.0361
-0.45%
$ 4.65 million $ 6.44 million
Jul 30, 2023 $ 0.0363
-2.37%
$ 4.68 million $ 6.75 million
Jul 29, 2023 $ 0.0372
-0.61%
$ 4.79 million $ 4.7 million
Jul 28, 2023 $ 0.0374
-0.03%
$ 4.82 million $ 10 million
Jul 27, 2023 $ 0.0374
+1.34%
$ 4.82 million $ 20.95 million
Jul 26, 2023 $ 0.0369
+2.54%
$ 4.76 million $ 14.03 million
Jul 25, 2023 $ 0.036
-3.61%
$ 4.64 million $ 11.53 million
Jul 24, 2023 $ 0.0374
-13.13%
$ 4.81 million $ 53.04 million
Jul 23, 2023 $ 0.043
+19.20%
$ 5.54 million $ 83.27 million
Jul 22, 2023 $ 0.0361
-0.48%
$ 4.65 million $ 4.71 million
Jul 21, 2023 $ 0.0363
-0.28%
$ 4.67 million $ 2.86 million
Jul 20, 2023 $ 0.0364
+1.75%
$ 4.68 million $ 6.02 million
Jul 19, 2023 $ 0.0357
-1.62%
$ 4.6 million $ 10.41 million
Jul 18, 2023 $ 0.0363
-2.50%
$ 4.68 million $ 2.85 million