Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0373
-1.24%
$ 4.8 million $ 3.01 million
Jul 16, 2023 $ 0.0377
-1.03%
$ 4.86 million $ 3.13 million
Jul 15, 2023 $ 0.0381
+0.10%
$ 4.91 million $ 3.01 million
Jul 14, 2023 $ 0.0381
-3.22%
$ 4.9 million $ 4.96 million
Jul 13, 2023 $ 0.0394
+5.78%
$ 5.07 million $ 5.32 million
Jul 12, 2023 $ 0.0372
-2.15%
$ 4.79 million $ 4.94 million
Jul 11, 2023 $ 0.038
+0.48%
$ 4.9 million $ 3.77 million
Jul 10, 2023 $ 0.0378
+1.95%
$ 4.87 million $ 7.22 million
Jul 9, 2023 $ 0.0371
-1.22%
$ 4.78 million $ 5.22 million
Jul 8, 2023 $ 0.0376
-0.59%
$ 4.84 million $ 7.2 million
Jul 7, 2023 $ 0.0378
+4.35%
$ 4.87 million $ 5.65 million
Jul 6, 2023 $ 0.0362
-2.11%
$ 4.66 million $ 4.79 million
Jul 5, 2023 $ 0.037
-4.58%
$ 4.76 million $ 6.26 million
Jul 4, 2023 $ 0.0388
-1.16%
$ 4.99 million $ 12.14 million
Jul 3, 2023 $ 0.0392
+5.69%
$ 5.05 million $ 16.65 million
Jul 2, 2023 $ 0.0371
+0.49%
$ 4.78 million $ 3.36 million
Jul 1, 2023 $ 0.0369
+0.00%
$ 4.76 million $ 3.89 million
Jun 30, 2023 $ 0.0369
+1.55%
$ 4.76 million $ 4.42 million
Jun 29, 2023 $ 0.0364
+3.31%
$ 4.68 million $ 6.73 million
Jun 28, 2023 $ 0.0352
-6.15%
$ 4.53 million $ 13.59 million
Jun 27, 2023 $ 0.0375
+9.88%
$ 4.83 million $ 16.6 million
Jun 26, 2023 $ 0.0341
-3.20%
$ 4.4 million $ 3.55 million
Jun 25, 2023 $ 0.0353
-1.01%
$ 4.54 million $ 4.3 million
Jun 24, 2023 $ 0.0356
-1.50%
$ 4.59 million $ 6.03 million
Jun 23, 2023 $ 0.0362
+1.21%
$ 4.66 million $ 8.84 million
Jun 22, 2023 $ 0.0357
-7.14%
$ 4.6 million $ 7.43 million
Jun 21, 2023 $ 0.0385
+3.03%
$ 4.96 million $ 8.82 million
Jun 20, 2023 $ 0.0374
+2.05%
$ 4.81 million $ 14.55 million
Jun 19, 2023 $ 0.0366
-1.28%
$ 4.71 million $ 48.65 million
Jun 18, 2023 $ 0.0371
+19.01%
$ 4.78 million $ 36.23 million
Jun 17, 2023 $ 0.0312
-0.09%
$ 4.01 million $ 2.92 million
Jun 16, 2023 $ 0.0312
+1.95%
$ 4.02 million $ 1.68 million
Jun 15, 2023 $ 0.0306
+0.74%
$ 3.94 million $ 1.94 million
Jun 14, 2023 $ 0.0304
-4.77%
$ 3.91 million $ 4.61 million
Jun 13, 2023 $ 0.0319
-0.06%
$ 4.11 million $ 1.94 million
Jun 12, 2023 $ 0.0319
+0.48%
$ 4.11 million $ 2.05 million
Jun 11, 2023 $ 0.0318
-1.23%
$ 4.09 million $ 2.08 million
Jun 10, 2023 $ 0.0322
-14.97%
$ 4.14 million $ 6.19 million
Jun 9, 2023 $ 0.0378
-0.16%
$ 4.87 million $ 3.18 million
Jun 8, 2023 $ 0.0379
+1.53%
$ 4.88 million $ 3.29 million
Jun 7, 2023 $ 0.0373
-10.34%
$ 4.8 million $ 7.62 million
Jun 6, 2023 $ 0.0416
+3.02%
$ 5.35 million $ 3.95 million
Jun 5, 2023 $ 0.0404
-12.17%
$ 5.2 million $ 6.08 million
Jun 4, 2023 $ 0.0459
+1.31%
$ 5.92 million $ 3.32 million
Jun 3, 2023 $ 0.0454
-0.54%
$ 5.84 million $ 2.02 million
Jun 2, 2023 $ 0.0456
+2.42%
$ 5.87 million $ 2.73 million
Jun 1, 2023 $ 0.0445
+0.31%
$ 5.73 million $ 2.47 million
May 31, 2023 $ 0.0444
-3.90%
$ 5.72 million $ 3.23 million
May 30, 2023 $ 0.0462
-0.63%
$ 5.95 million $ 3.66 million
May 29, 2023 $ 0.0465
-3.72%
$ 5.99 million $ 3.33 million