Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0471
+0.87%
$ 6.07 million $ 2.98 million
May 25, 2023 $ 0.0468
-2.30%
$ 6.02 million $ 4.92 million
May 24, 2023 $ 0.0479
-2.30%
$ 6.16 million $ 21.58 million
May 23, 2023 $ 0.049
+2.64%
$ 6.31 million $ 3.74 million
May 22, 2023 $ 0.0477
-0.08%
$ 6.15 million $ 2.26 million
May 21, 2023 $ 0.0478
-2.72%
$ 6.15 million $ 1.9 million
May 20, 2023 $ 0.0491
+1.19%
$ 6.33 million $ 1.91 million
May 19, 2023 $ 0.0485
+1.32%
$ 6.25 million $ 1.96 million
May 18, 2023 $ 0.0479
-1.91%
$ 6.17 million $ 2.05 million
May 17, 2023 $ 0.0488
+2.23%
$ 6.29 million $ 2.45 million
May 16, 2023 $ 0.0478
-0.58%
$ 6.15 million $ 1.97 million
May 15, 2023 $ 0.048
-0.06%
$ 6.19 million $ 1.28 million
May 14, 2023 $ 0.0481
-0.40%
$ 6.19 million $ 1.47 million
May 13, 2023 $ 0.0483
+1.62%
$ 6.21 million $ 2.28 million
May 12, 2023 $ 0.0475
+1.71%
$ 6.11 million $ 2.41 million
May 11, 2023 $ 0.0467
-6.40%
$ 6.01 million $ 2.57 million
May 10, 2023 $ 0.0499
-0.47%
$ 6.42 million $ 5.19 million
May 9, 2023 $ 0.0501
+1.55%
$ 6.45 million $ 3.12 million
May 8, 2023 $ 0.0493
-9.62%
$ 6.35 million $ 3.44 million
May 7, 2023 $ 0.0545
-0.35%
$ 7.02 million $ 1.55 million
May 6, 2023 $ 0.0547
-4.55%
$ 7.05 million $ 3.52 million
May 5, 2023 $ 0.0574
+0.30%
$ 7.39 million $ 2.96 million
May 4, 2023 $ 0.0572
-1.91%
$ 7.37 million $ 4.57 million
May 3, 2023 $ 0.0584
-0.98%
$ 7.52 million $ 4.34 million
May 2, 2023 $ 0.059
+2.80%
$ 7.59 million $ 4.15 million
May 1, 2023 $ 0.0573
-3.07%
$ 7.39 million $ 4.66 million
Apr 30, 2023 $ 0.0592
-2.26%
$ 7.62 million $ 2.71 million
Apr 29, 2023 $ 0.0605
+1.53%
$ 7.8 million $ 5.67 million
Apr 28, 2023 $ 0.0596
-0.59%
$ 7.67 million $ 3.4 million
Apr 27, 2023 $ 0.06
+2.15%
$ 7.72 million $ 3.78 million
Apr 26, 2023 $ 0.0587
-1.88%
$ 7.56 million $ 5.26 million
Apr 25, 2023 $ 0.0598
+0.83%
$ 7.7 million $ 5.18 million
Apr 24, 2023 $ 0.0593
+0.04%
$ 7.64 million $ 6.27 million
Apr 23, 2023 $ 0.0593
-1.62%
$ 7.64 million $ 4.36 million
Apr 22, 2023 $ 0.0603
+2.96%
$ 7.77 million $ 3.95 million
Apr 21, 2023 $ 0.0586
-3.95%
$ 7.55 million $ 6.77 million
Apr 20, 2023 $ 0.061
-3.68%
$ 7.85 million $ 10.36 million
Apr 19, 2023 $ 0.0634
-9.00%
$ 8.16 million $ 10.68 million
Apr 18, 2023 $ 0.0696
+3.77%
$ 8.96 million $ 8.32 million
Apr 17, 2023 $ 0.067
-2.03%
$ 8.63 million $ 6.78 million
Apr 16, 2023 $ 0.0684
+1.75%
$ 8.81 million $ 6.91 million
Apr 15, 2023 $ 0.0672
-2.00%
$ 8.66 million $ 6.99 million
Apr 14, 2023 $ 0.0687
+1.85%
$ 8.85 million $ 10.84 million
Apr 13, 2023 $ 0.0675
+0.48%
$ 8.69 million $ 15.22 million
Apr 12, 2023 $ 0.0672
+0.03%
$ 8.65 million $ 52.27 million
Apr 11, 2023 $ 0.0672
+4.60%
$ 8.66 million $ 20.31 million
Apr 10, 2023 $ 0.0643
-0.18%
$ 8.28 million $ 8.69 million
Apr 9, 2023 $ 0.0644
+1.90%
$ 8.29 million $ 11.71 million
Apr 8, 2023 $ 0.063
+4.05%
$ 8.12 million $ 13.71 million
Apr 7, 2023 $ 0.0606
-1.60%
$ 7.8 million $ 3.94 million