Clover Finance Historical Data

CLV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0847
+1.23%
$ 10.91 million $ 50.86 million
Feb 16, 2023 $ 0.0832
+7.88%
$ 10.71 million $ 26.3 million
Feb 15, 2023 $ 0.0772
+8.73%
$ 9.94 million $ 10.02 million
Feb 14, 2023 $ 0.0709
+2.75%
$ 9.13 million $ 3.19 million
Feb 13, 2023 $ 0.069
-5.68%
$ 8.88 million $ 7.09 million
Feb 12, 2023 $ 0.0731
+1.91%
$ 9.41 million $ 6.22 million
Feb 11, 2023 $ 0.0717
+1.29%
$ 9.23 million $ 3.41 million
Feb 10, 2023 $ 0.0708
+0.15%
$ 9.12 million $ 3.45 million
Feb 9, 2023 $ 0.0707
-9.87%
$ 9.1 million $ 6.91 million
Feb 8, 2023 $ 0.0784
-3.42%
$ 10.1 million $ 6.82 million
Feb 7, 2023 $ 0.0813
+8.54%
$ 10.47 million $ 18.44 million
Feb 6, 2023 $ 0.0749
-0.46%
$ 9.64 million $ 5.85 million
Feb 5, 2023 $ 0.0752
-4.43%
$ 9.68 million $ 9.7 million
Feb 4, 2023 $ 0.0786
+3.58%
$ 10.13 million $ 14.2 million
Feb 3, 2023 $ 0.076
+3.92%
$ 9.79 million $ 6.04 million
Feb 2, 2023 $ 0.0732
+0.09%
$ 9.42 million $ 7.76 million
Feb 1, 2023 $ 0.0731
+2.00%
$ 9.41 million $ 6.22 million
Jan 31, 2023 $ 0.0717
+2.04%
$ 9.23 million $ 5.66 million
Jan 30, 2023 $ 0.0702
-7.89%
$ 9.04 million $ 12.17 million
Jan 29, 2023 $ 0.0762
+5.99%
$ 9.81 million $ 26.68 million
Jan 28, 2023 $ 0.0717
+3.63%
$ 9.24 million $ 20.47 million
Jan 27, 2023 $ 0.0692
-0.55%
$ 8.91 million $ 6.67 million
Jan 26, 2023 $ 0.0696
+4.31%
$ 8.96 million $ 6.72 million
Jan 25, 2023 $ 0.0667
+2.39%
$ 8.59 million $ 6.81 million
Jan 24, 2023 $ 0.0651
-4.01%
$ 8.39 million $ 20.34 million
Jan 23, 2023 $ 0.0679
+8.18%
$ 8.74 million $ 14.4 million
Jan 22, 2023 $ 0.0627
+0.51%
$ 8.08 million $ 6.85 million
Jan 21, 2023 $ 0.0624
-0.85%
$ 8.04 million $ 7.46 million
Jan 20, 2023 $ 0.0629
+3.54%
$ 8.11 million $ 3.15 million
Jan 19, 2023 $ 0.0608
+4.69%
$ 7.83 million $ 3.19 million
Jan 18, 2023 $ 0.0581
-6.85%
$ 7.48 million $ 4.88 million
Jan 17, 2023 $ 0.0623
-1.15%
$ 8.03 million $ 4.38 million
Jan 16, 2023 $ 0.063
+1.90%
$ 8.12 million $ 13.1 million
Jan 15, 2023 $ 0.0619
-0.56%
$ 7.97 million $ 4.86 million
Jan 14, 2023 $ 0.0622
+4.17%
$ 8.01 million $ 5.88 million
Jan 13, 2023 $ 0.0597
+2.94%
$ 7.69 million $ 4.31 million
Jan 12, 2023 $ 0.058
+2.48%
$ 7.47 million $ 5.61 million
Jan 11, 2023 $ 0.0566
+0.10%
$ 7.29 million $ 4.57 million
Jan 10, 2023 $ 0.0566
+0.78%
$ 7.28 million $ 7.5 million
Jan 9, 2023 $ 0.0561
+2.67%
$ 7.23 million $ 6.74 million
Jan 8, 2023 $ 0.0547
+2.88%
$ 7.04 million $ 6.24 million
Jan 7, 2023 $ 0.0531
-0.72%
$ 6.84 million $ 1.35 million
Jan 6, 2023 $ 0.0535
+1.65%
$ 6.89 million $ 1.78 million
Jan 5, 2023 $ 0.0527
-0.95%
$ 6.78 million $ 1.7 million
Jan 4, 2023 $ 0.0532
+1.77%
$ 6.85 million $ 3.99 million
Jan 3, 2023 $ 0.0522
-0.63%
$ 6.73 million $ 2.59 million
Jan 2, 2023 $ 0.0526
+0.30%
$ 6.77 million $ 2.81 million
Jan 1, 2023 $ 0.0524
+0.00%
$ 6.75 million $ 5.87 million
Dec 31, 2022 $ 0.0524
+3.11%
$ 6.75 million $ 7.31 million
Dec 30, 2022 $ 0.0508
-0.38%
$ 6.55 million $ 4.66 million