Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.059
+2.80%
$7.59 million $4.15 million
May 1, 2023 $0.0573
-3.07%
$7.39 million $4.66 million
Apr 30, 2023 $0.0592
-2.26%
$7.62 million $2.71 million
Apr 29, 2023 $0.0605
+1.53%
$7.8 million $5.67 million
Apr 28, 2023 $0.0596
-0.59%
$7.67 million $3.4 million
Apr 27, 2023 $0.06
+2.15%
$7.72 million $3.78 million
Apr 26, 2023 $0.0587
-1.88%
$7.56 million $5.26 million
Apr 25, 2023 $0.0598
+0.83%
$7.7 million $5.18 million
Apr 24, 2023 $0.0593
+0.04%
$7.64 million $6.27 million
Apr 23, 2023 $0.0593
-1.62%
$7.64 million $4.36 million
Apr 22, 2023 $0.0603
+2.96%
$7.77 million $3.95 million
Apr 21, 2023 $0.0586
-3.95%
$7.55 million $6.77 million
Apr 20, 2023 $0.061
-3.68%
$7.85 million $10.36 million
Apr 19, 2023 $0.0634
-9.00%
$8.16 million $10.68 million
Apr 18, 2023 $0.0696
+3.77%
$8.96 million $8.32 million
Apr 17, 2023 $0.067
-2.03%
$8.63 million $6.78 million
Apr 16, 2023 $0.0684
+1.75%
$8.81 million $6.91 million
Apr 15, 2023 $0.0672
-2.00%
$8.66 million $6.99 million
Apr 14, 2023 $0.0687
+1.85%
$8.85 million $10.84 million
Apr 13, 2023 $0.0675
+0.48%
$8.69 million $15.22 million
Apr 12, 2023 $0.0672
+0.03%
$8.65 million $52.27 million
Apr 11, 2023 $0.0672
+4.60%
$8.66 million $20.31 million
Apr 10, 2023 $0.0643
-0.18%
$8.28 million $8.69 million
Apr 9, 2023 $0.0644
+1.90%
$8.29 million $11.71 million
Apr 8, 2023 $0.063
+4.05%
$8.12 million $13.71 million
Apr 7, 2023 $0.0606
-1.60%
$7.8 million $3.94 million
Apr 6, 2023 $0.0616
-1.35%
$7.93 million $4.1 million
Apr 5, 2023 $0.0624
+0.09%
$8.04 million $6.37 million
Apr 4, 2023 $0.0623
+1.70%
$8.03 million $5.25 million
Apr 3, 2023 $0.0613
-0.80%
$7.89 million $4.5 million
Apr 2, 2023 $0.0618
-2.65%
$7.96 million $3.94 million
Apr 1, 2023 $0.0635
+0.44%
$8.18 million $4.4 million
Mar 31, 2023 $0.0632
+2.20%
$8.13 million $3.56 million
Mar 30, 2023 $0.0618
-2.23%
$7.96 million $6.49 million
Mar 29, 2023 $0.0632
+3.05%
$8.14 million $3.82 million
Mar 28, 2023 $0.0614
+0.95%
$7.9 million $3.93 million
Mar 27, 2023 $0.0608
-4.24%
$7.83 million $4.3 million
Mar 26, 2023 $0.0635
+0.89%
$8.17 million $4.16 million
Mar 25, 2023 $0.0629
+0.74%
$8.1 million $4.45 million
Mar 24, 2023 $0.0625
-2.96%
$8.04 million $5.42 million
Mar 23, 2023 $0.0644
+3.19%
$8.3 million $6.24 million
Mar 22, 2023 $0.0625
-3.35%
$8.04 million $7.67 million
Mar 21, 2023 $0.0646
-0.18%
$8.32 million $8.32 million
Mar 20, 2023 $0.0647
-7.81%
$8.34 million $22.17 million
Mar 19, 2023 $0.07
+10.17%
$9.02 million $23.21 million
Mar 18, 2023 $0.0636
-3.27%
$8.19 million $9.48 million
Mar 17, 2023 $0.0657
+0.64%
$8.46 million $4.83 million
Mar 16, 2023 $0.0653
+7.34%
$8.41 million $442.55 million
Mar 15, 2023 $0.0608
-7.76%
$7.83 million $5.92 million
Mar 14, 2023 $0.0659
+2.10%
$8.49 million $7.45 million