Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.113
+0.58%
$ 14.54 million $ 21.1 million
Jul 30, 2022 $ 0.112
+3.93%
$ 14.46 million $ 40.07 million
Jul 29, 2022 $ 0.108
+0.50%
$ 13.91 million $ 13.95 million
Jul 28, 2022 $ 0.107
+5.60%
$ 13.84 million $ 25.07 million
Jul 27, 2022 $ 0.102
+10.47%
$ 13.1 million $ 41.56 million
Jul 26, 2022 $ 0.0921
-0.20%
$ 11.86 million $ 4.14 million
Jul 25, 2022 $ 0.0923
-8.79%
$ 11.89 million $ 11.47 million
Jul 24, 2022 $ 0.101
+0.13%
$ 13.03 million $ 8.36 million
Jul 23, 2022 $ 0.101
+2.89%
$ 13.01 million $ 16.25 million
Jul 22, 2022 $ 0.0982
-1.65%
$ 12.65 million $ 22.99 million
Jul 21, 2022 $ 0.0999
+0.62%
$ 12.86 million $ 8.58 million
Jul 20, 2022 $ 0.0992
-7.93%
$ 12.78 million $ 18.5 million
Jul 19, 2022 $ 0.108
+5.63%
$ 13.88 million $ 17.79 million
Jul 18, 2022 $ 0.102
+10.55%
$ 13.14 million $ 9.97 million
Jul 17, 2022 $ 0.0923
-3.72%
$ 11.89 million $ 10.07 million
Jul 16, 2022 $ 0.0959
+4.30%
$ 12.35 million $ 10.2 million
Jul 15, 2022 $ 0.0919
+0.11%
$ 11.84 million $ 8.26 million
Jul 14, 2022 $ 0.0918
+2.92%
$ 11.82 million $ 14.38 million
Jul 13, 2022 $ 0.0892
+5.49%
$ 11.49 million $ 9.17 million
Jul 12, 2022 $ 0.0846
-1.26%
$ 10.89 million $ 2.68 million
Jul 11, 2022 $ 0.0856
-7.07%
$ 11.03 million $ 9.43 million
Jul 10, 2022 $ 0.0921
-3.83%
$ 11.87 million $ 6.01 million
Jul 9, 2022 $ 0.0958
+3.15%
$ 12.34 million $ 6.51 million
Jul 8, 2022 $ 0.0929
-4.07%
$ 11.96 million $ 7.4 million
Jul 7, 2022 $ 0.0968
+6.08%
$ 12.47 million $ 21.36 million
Jul 6, 2022 $ 0.0913
+2.25%
$ 11.75 million $ 4.36 million
Jul 5, 2022 $ 0.0893
-2.86%
$ 11.49 million $ 4.83 million
Jul 4, 2022 $ 0.0919
+2.76%
$ 11.83 million $ 4.97 million
Jul 3, 2022 $ 0.0894
-1.29%
$ 11.52 million $ 6.93 million
Jul 2, 2022 $ 0.0906
-0.24%
$ 11.67 million $ 6.3 million
Jul 1, 2022 $ 0.0908
-1.09%
$ 11.69 million $ 16.03 million
Jun 30, 2022 $ 0.0918
+0.44%
$ 11.82 million $ 9.02 million
Jun 29, 2022 $ 0.0914
-1.34%
$ 11.77 million $ 9.53 million
Jun 28, 2022 $ 0.0927
-7.03%
$ 11.93 million $ 7.54 million
Jun 27, 2022 $ 0.0997
-1.09%
$ 12.83 million $ 4.98 million
Jun 26, 2022 $ 0.101
-8.11%
$ 12.98 million $ 5.07 million
Jun 25, 2022 $ 0.11
+4.15%
$ 14.12 million $ 6.57 million
Jun 24, 2022 $ 0.105
+0.00%
$ 13.56 million $ 5.51 million
Jun 23, 2022 $ 0.105
+8.30%
$ 13.56 million $ 6.44 million
Jun 22, 2022 $ 0.0972
-5.21%
$ 12.52 million $ 8.35 million
Jun 21, 2022 $ 0.103
+4.57%
$ 13.2 million $ 10.47 million
Jun 20, 2022 $ 0.098
+5.92%
$ 12.63 million $ 9.01 million
Jun 19, 2022 $ 0.0926
+3.21%
$ 11.92 million $ 4.9 million
Jun 18, 2022 $ 0.0897
-6.29%
$ 11.55 million $ 4.09 million
Jun 17, 2022 $ 0.0957
+2.02%
$ 12.32 million $ 3.29 million
Jun 16, 2022 $ 0.0938
-12.34%
$ 12.08 million $ 7.06 million
Jun 15, 2022 $ 0.107
+5.15%
$ 13.78 million $ 12.99 million
Jun 14, 2022 $ 0.102
+6.46%
$ 13.1 million $ 13.3 million
Jun 13, 2022 $ 0.0956
-8.56%
$ 12.31 million $ 11.46 million
Jun 12, 2022 $ 0.105
-9.82%
$ 13.46 million $ 8.69 million