Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clover Finance Historical Data

CLV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0627
+0.51%
$8.08 million $6.85 million
Jan 21, 2023 $0.0624
-0.85%
$8.04 million $7.46 million
Jan 20, 2023 $0.0629
+3.54%
$8.11 million $3.15 million
Jan 19, 2023 $0.0608
+4.69%
$7.83 million $3.19 million
Jan 18, 2023 $0.0581
-6.85%
$7.48 million $4.88 million
Jan 17, 2023 $0.0623
-1.15%
$8.03 million $4.38 million
Jan 16, 2023 $0.063
+1.90%
$8.12 million $13.1 million
Jan 15, 2023 $0.0619
-0.56%
$7.97 million $4.86 million
Jan 14, 2023 $0.0622
+4.17%
$8.01 million $5.88 million
Jan 13, 2023 $0.0597
+2.94%
$7.69 million $4.31 million
Jan 12, 2023 $0.058
+2.48%
$7.47 million $5.61 million
Jan 11, 2023 $0.0566
+0.10%
$7.29 million $4.57 million
Jan 10, 2023 $0.0566
+0.78%
$7.28 million $7.5 million
Jan 9, 2023 $0.0561
+2.67%
$7.23 million $6.74 million
Jan 8, 2023 $0.0547
+2.88%
$7.04 million $6.24 million
Jan 7, 2023 $0.0531
-0.72%
$6.84 million $1.35 million
Jan 6, 2023 $0.0535
+1.65%
$6.89 million $1.78 million
Jan 5, 2023 $0.0527
-0.95%
$6.78 million $1.7 million
Jan 4, 2023 $0.0532
+1.77%
$6.85 million $3.99 million
Jan 3, 2023 $0.0522
-0.63%
$6.73 million $2.59 million
Jan 2, 2023 $0.0526
+0.30%
$6.77 million $2.81 million
Jan 1, 2023 $0.0524
+0.00%
$6.75 million $5.87 million
Dec 31, 2022 $0.0524
+3.11%
$6.75 million $7.31 million
Dec 30, 2022 $0.0508
-0.38%
$6.55 million $4.66 million
Dec 29, 2022 $0.051
-1.03%
$6.57 million $1.97 million
Dec 28, 2022 $0.0516
-4.33%
$6.64 million $2.17 million
Dec 27, 2022 $0.0539
+0.08%
$6.94 million $3.05 million
Dec 26, 2022 $0.0539
+0.76%
$6.94 million $2.16 million
Dec 25, 2022 $0.0535
-1.89%
$6.88 million $2.49 million
Dec 24, 2022 $0.0545
+0.33%
$7.02 million $2.79 million
Dec 23, 2022 $0.0543
+0.69%
$6.99 million $1.63 million
Dec 22, 2022 $0.0539
+0.07%
$6.94 million $2.69 million
Dec 21, 2022 $0.0539
-0.97%
$6.94 million $6.98 million
Dec 20, 2022 $0.0544
+4.67%
$7.01 million $2.33 million
Dec 19, 2022 $0.052
-6.05%
$6.69 million $2.75 million
Dec 18, 2022 $0.0553
+0.80%
$7.13 million $3.99 million
Dec 17, 2022 $0.0549
+4.65%
$7.07 million $3.83 million
Dec 16, 2022 $0.0524
-11.67%
$6.75 million $3.86 million
Dec 15, 2022 $0.0594
-2.09%
$7.65 million $3.26 million
Dec 14, 2022 $0.0606
-0.93%
$7.81 million $2.46 million
Dec 13, 2022 $0.0612
-0.93%
$7.88 million $3.61 million
Dec 12, 2022 $0.0618
-2.10%
$7.96 million $3.91 million
Dec 11, 2022 $0.0631
-1.24%
$8.12 million $5.09 million
Dec 10, 2022 $0.0639
-0.63%
$8.23 million $8.14 million
Dec 9, 2022 $0.0643
+0.18%
$8.28 million $7.45 million
Dec 8, 2022 $0.0641
+1.01%
$8.26 million $5.92 million
Dec 7, 2022 $0.0635
-2.74%
$8.18 million $6.2 million
Dec 6, 2022 $0.0653
+1.31%
$8.41 million $8.01 million
Dec 5, 2022 $0.0645
-0.91%
$8.3 million $7.08 million
Dec 4, 2022 $0.0651
+1.02%
$8.38 million $11.1 million