Clover Finance Historical Data

CLV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0823
+0.49%
$ 10.6 million $ 5.28 million
Sep 18, 2022 $ 0.0819
-7.63%
$ 10.55 million $ 4.77 million
Sep 17, 2022 $ 0.0887
+2.31%
$ 11.42 million $ 3.15 million
Sep 16, 2022 $ 0.0867
+0.42%
$ 11.17 million $ 2.91 million
Sep 15, 2022 $ 0.0863
-3.32%
$ 11.12 million $ 4 million
Sep 14, 2022 $ 0.0893
-0.97%
$ 11.5 million $ 4.79 million
Sep 13, 2022 $ 0.0902
-7.19%
$ 11.61 million $ 6.98 million
Sep 12, 2022 $ 0.0972
+1.75%
$ 12.51 million $ 10.57 million
Sep 11, 2022 $ 0.0955
-1.89%
$ 12.3 million $ 6.66 million
Sep 10, 2022 $ 0.0974
+1.01%
$ 12.54 million $ 4.33 million
Sep 9, 2022 $ 0.0964
+3.88%
$ 12.41 million $ 10.13 million
Sep 8, 2022 $ 0.0928
-0.82%
$ 11.95 million $ 5.9 million
Sep 7, 2022 $ 0.0935
+3.10%
$ 12.05 million $ 15.29 million
Sep 6, 2022 $ 0.0907
-7.78%
$ 11.68 million $ 9.84 million
Sep 5, 2022 $ 0.0984
-4.80%
$ 12.67 million $ 19.23 million
Sep 4, 2022 $ 0.103
+9.13%
$ 13.31 million $ 122.45 million
Sep 3, 2022 $ 0.0947
+6.34%
$ 12.19 million $ 24.65 million
Sep 2, 2022 $ 0.089
+0.17%
$ 11.47 million $ 2.54 million
Sep 1, 2022 $ 0.0889
-1.25%
$ 11.45 million $ 3.81 million
Aug 31, 2022 $ 0.09
+2.24%
$ 11.59 million $ 5.95 million
Aug 30, 2022 $ 0.088
-2.80%
$ 11.34 million $ 3.77 million
Aug 29, 2022 $ 0.0906
+4.52%
$ 11.66 million $ 3.25 million
Aug 28, 2022 $ 0.0867
-2.88%
$ 11.16 million $ 2.03 million
Aug 27, 2022 $ 0.0892
-1.23%
$ 11.49 million $ 6.33 million
Aug 26, 2022 $ 0.0903
-7.49%
$ 11.63 million $ 3.2 million
Aug 25, 2022 $ 0.0977
+1.53%
$ 12.58 million $ 4.42 million
Aug 24, 2022 $ 0.0962
-0.56%
$ 12.39 million $ 3.8 million
Aug 23, 2022 $ 0.0967
+1.87%
$ 12.46 million $ 7.56 million
Aug 22, 2022 $ 0.0949
-3.67%
$ 12.23 million $ 4.74 million
Aug 21, 2022 $ 0.0986
+3.18%
$ 12.69 million $ 3.76 million
Aug 20, 2022 $ 0.0955
-0.90%
$ 12.3 million $ 5.32 million
Aug 19, 2022 $ 0.0964
-9.21%
$ 12.41 million $ 13.86 million
Aug 18, 2022 $ 0.106
-1.96%
$ 13.67 million $ 5.25 million
Aug 17, 2022 $ 0.108
-5.63%
$ 13.95 million $ 4.85 million
Aug 16, 2022 $ 0.115
-0.31%
$ 14.78 million $ 5.45 million
Aug 15, 2022 $ 0.115
-5.27%
$ 14.83 million $ 8.5 million
Aug 14, 2022 $ 0.122
+0.92%
$ 15.65 million $ 6.55 million
Aug 13, 2022 $ 0.12
-0.89%
$ 15.51 million $ 6.47 million
Aug 12, 2022 $ 0.122
-0.27%
$ 15.65 million $ 11.61 million
Aug 11, 2022 $ 0.122
+2.77%
$ 15.69 million $ 23.62 million
Aug 10, 2022 $ 0.119
+4.21%
$ 15.27 million $ 10.32 million
Aug 9, 2022 $ 0.114
-3.58%
$ 14.65 million $ 6.39 million
Aug 8, 2022 $ 0.118
+0.95%
$ 15.19 million $ 10.42 million
Aug 7, 2022 $ 0.117
+1.01%
$ 15.05 million $ 4.01 million
Aug 6, 2022 $ 0.116
-1.94%
$ 14.9 million $ 13.6 million
Aug 5, 2022 $ 0.118
+7.96%
$ 15.19 million $ 21.13 million
Aug 4, 2022 $ 0.109
-1.32%
$ 14.07 million $ 6.72 million
Aug 3, 2022 $ 0.111
+1.38%
$ 14.26 million $ 14.74 million
Aug 2, 2022 $ 0.109
-1.97%
$ 14.07 million $ 6.13 million
Aug 1, 2022 $ 0.111
-1.30%
$ 14.35 million $ 8.26 million